Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к IPVERSE
- Биткоин 62751.84
- Эфириум 3027.77
- Tether 0.99975
- Binance Coin 583.52
- Solana 148.61
- USD Coin 0.99982
- Рипл 0.52502
- Lido Staked ETH 3026.93
- Dogecoin 0.15129
- Tokamak Network 5.6927
- Cardano 0.44369
- SHIBA INU 2.31E-5
- Avalanche 35.286
- TRON 0.12119
- Wrapped TRON 0.12074
- Polkadot 7.0794
- Wrapped Bitcoin 62646.74
- Bitcoin Cash 468.2
- ChainLink 14.0534
- NEAR Protocol 7.2806
Курс IPVERSE к украинской гривне
Обновлено: 08.05.2024 06:40:01
Стоимость IPVERSE (IPV) на текущий момент составляет 121.26 UAH, а общий объем торгов за 24 часа – 199 106 301 UAH.
Рыночная капитализация составляет 18 189 442 831 UAH. За последние 24 часа курс IPVERSE относительно украинской гривны вырос на +6.42%. Изменение за неделю составило +93.84%.
= | ||
Калькулятор IPV - UAH / Обратный расчет: курс украинской гривны к IPVERSE
|
67% | 33% |
Графики
Динамика изменения курса ipverse относительно украинской гривны, за 1 IPV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 96.2298макс: 153.26за сутки:
121.26 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 06:40 121.26 -0.39 08.05 06:30 121.65 -0.19 08.05 06:20 121.84 +0.05 08.05 06:10 121.79 -6.34 08.05 06:03 128.13 +0.12 08.05 06:00 128.01 +2.14 08.05 05:50 125.87 -1.41 08.05 05:40 127.28 -0.05 08.05 05:30 127.33 -0.11 08.05 05:20 127.44 - 08.05 05:10 127.44 - 08.05 05:00 127.44 -0.15 08.05 04:50 127.59 -0.47 08.05 04:40 128.06 -0.13 08.05 04:30 128.19 -0.36 08.05 04:20 128.55 +5.02 08.05 04:10 123.53 +0.02 08.05 04:03 123.51 -0.14 08.05 04:00 123.65 +0.17 08.05 03:50 123.48 +6.8 08.05 03:40 116.68 +1.66 08.05 03:30 115.02 -5.13 08.05 03:20 120.15 -0.64 08.05 03:10 120.79 -4.25 08.05 03:00 125.04 +0.08 08.05 02:50 124.96 -1.14 08.05 02:40 126.1 -2.22 08.05 02:20 128.32 -0.35 08.05 02:10 128.67 +0.31 08.05 02:03 128.36 -0.04 08.05 02:00 128.4 +0.09 08.05 01:50 128.31 -1.41 08.05 01:40 129.72 -0.47 08.05 01:30 130.19 -0.13 08.05 01:20 130.32 +0.6 08.05 01:10 129.72 -5.73 08.05 01:00 135.45 -4.51 08.05 00:50 139.96 +2.4 08.05 00:40 137.56 -5.45 08.05 00:30 143.01 -1.84 08.05 00:20 144.85 -0.11 08.05 00:10 144.96 +1.64 08.05 00:03 143.32 -0.52 08.05 00:00 143.84 +0.5 07.05 23:50 143.34 +2.36 07.05 23:40 140.98 +2.79 07.05 23:30 138.19 +4.21 07.05 23:20 133.98 -1.83 07.05 23:10 135.81 +0.66 07.05 23:00 135.15 +7.8 07.05 22:50 127.35 -0.03 07.05 22:40 127.38 -0.29 07.05 22:30 127.67 -0.33 07.05 22:20 128 -0.17 07.05 22:10 128.17 - 07.05 22:03 128.17 -0.42 07.05 22:00 128.59 -0.23 07.05 21:50 128.82 -0.19 07.05 21:40 129.01 -0.33 07.05 21:30 129.34 -0.28 07.05 21:20 129.62 -0.24 07.05 21:10 129.86 -0.06 07.05 21:00 129.92 -0.46 07.05 20:50 130.38 -0.74 07.05 20:40 131.12 -1.62 07.05 20:30 132.74 +1.03 07.05 20:20 131.71 +2.44 07.05 20:10 129.27 +0.09 07.05 20:03 129.18 +1.56 07.05 20:00 127.62 -0.36 07.05 19:50 127.98 +0.12 07.05 19:40 127.86 +2.83 07.05 19:30 125.03 -0.95 07.05 19:20 125.98 -0.08 07.05 19:10 126.06 +0.56 07.05 19:00 125.5 -0.11 07.05 18:50 125.61 -0.01 07.05 18:40 125.62 -1.57 07.05 18:30 127.19 -0.93 07.05 18:20 128.12 -1.09 07.05 18:10 129.21 +0.74 07.05 18:03 128.47 -0.66 07.05 18:00 129.13 -11.39 07.05 17:50 140.52 -4.48 07.05 17:40 145 +0.17 07.05 17:30 144.83 -1.38 07.05 17:20 146.21 +2.21 07.05 17:10 144 -1.79 07.05 17:00 145.79 +1.88 07.05 16:50 143.91 -0.01 07.05 16:40 143.92 +1.04 07.05 16:30 142.88 -1.17 07.05 16:20 144.05 +0.12 07.05 16:10 143.93 +2.11 07.05 16:03 141.82 -0.01 07.05 16:00 141.83 -0.21 07.05 15:50 142.04 -0.03 07.05 15:40 142.07 -0.08 07.05 15:30 142.15 -0.19 07.05 15:20 142.34 -0.02 07.05 15:10 142.36 +3.74 07.05 15:00 138.62 -6.72 07.05 14:50 145.34 +0.27 07.05 14:40 145.07 -0.6 07.05 14:30 145.67 -0.54 07.05 14:20 146.21 -0.74 07.05 14:10 146.95 -0.2 07.05 14:03 147.15 -0.17 07.05 14:00 147.32 -0.57 07.05 13:50 147.89 -0.17 07.05 13:40 148.06 +5.25 07.05 13:30 142.81 -4.06 07.05 13:20 146.87 -6.39 07.05 13:10 153.26 +19.67 07.05 13:00 133.59 -0.73 07.05 12:50 134.32 -5.76 07.05 12:40 140.08 +27.41 07.05 12:30 112.67 - 07.05 12:20 112.67 +5.49 07.05 12:10 107.18 - 07.05 12:03 107.18 - 07.05 12:00 107.18 -0.19 07.05 11:50 107.37 - 07.05 11:40 107.37 - 07.05 11:30 107.37 - 07.05 11:20 107.37 - 07.05 11:10 107.37 +11.0903 07.05 11:00 96.2797 +0.0499 07.05 10:50 96.2298 - 07.05 10:40 96.2298 - 07.05 10:30 96.2298 -0.1837 07.05 10:20 96.4135 -1.3685 07.05 10:10 97.782 -1.6457 07.05 10:03 99.4277 - 07.05 10:00 99.4277 +0.0212 07.05 09:50 99.4065 -0.1527 07.05 09:40 99.5592 -0.1036 07.05 09:30 99.6628 -0.4572 07.05 09:20 100.12 -0.97 07.05 09:10 101.09 -0.12 07.05 09:00 101.21 +0.61 07.05 08:50 100.6 -1.93 07.05 08:40 102.53 +1.39 07.05 08:30 101.14 -3.26 07.05 08:20 104.4 -0.51 07.05 08:10 104.91 +0.66 07.05 08:03 104.25 -0.16 07.05 08:00 104.41 +2.14 07.05 07:50 102.27 +0.6 07.05 07:40 101.67 +0.28 07.05 07:30 101.39 -0.61 07.05 07:20 102 -9.5 07.05 07:10 111.5 -2.45 07.05 07:00 113.95 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.075макс: 153.26за неделю:
121.26 Таблица изменений курса ipverse : показать
Дата Курс +/- 08.05 06:40 121.26 +2.14 08.05 05:50 125.87 -0.15 08.05 04:50 127.59 +0.17 08.05 03:50 123.48 +0.08 08.05 02:50 124.96 +0.09 08.05 01:50 128.31 -4.51 08.05 00:50 139.96 +0.5 07.05 23:50 143.34 +7.8 07.05 22:50 127.35 -0.23 07.05 21:50 128.82 -0.46 07.05 20:50 130.38 -0.36 07.05 19:50 127.98 -0.11 07.05 18:50 125.61 -11.39 07.05 17:50 140.52 +1.88 07.05 16:50 143.91 -0.21 07.05 15:50 142.04 -6.72 07.05 14:50 145.34 -0.57 07.05 13:50 147.89 -0.73 07.05 12:50 134.32 -0.19 07.05 11:50 107.37 +0.0499 07.05 10:50 96.2298 +0.0212 07.05 09:50 99.4065 +0.61 07.05 08:50 100.6 +2.14 07.05 07:50 102.27 +0.2 07.05 06:50 113.75 -0.22 07.05 05:50 120.24 -3.87 07.05 04:50 122.16 +0.31 07.05 03:50 115.24 +4.55 07.05 02:50 107.43 +2.44 07.05 01:50 114.71 -6.55 07.05 00:50 122.16 +0.59 06.05 23:50 133.74 +1.68 06.05 22:50 135.88 +4.23 06.05 21:50 133.32 +27.2384 06.05 20:50 70.7553 -0.0448 06.05 19:50 59.4303 +0.0181 06.05 18:50 59.5621 +0.1112 06.05 17:50 59.676 +0.0418 06.05 16:50 59.9114 -0.3533 06.05 15:50 60.2788 -0.1688 06.05 14:50 59.7438 +0.4212 06.05 13:50 59.5859 -0.0538 06.05 12:50 60.268 +1.0163 06.05 11:50 59.3736 +0.0645 06.05 10:50 59.3581 -0.0146 06.05 09:50 59.4858 -0.2224 06.05 08:50 59.8678 +0.3494 06.05 07:50 59.5427 -0.021 06.05 06:50 59.3774 +0.1155 06.05 05:50 59.3182 -0.1127 06.05 04:50 59.5988 -0.0476 06.05 03:50 59.3964 -0.0665 06.05 02:50 59.5569 -0.3568 06.05 01:50 60.0783 -0.0653 06.05 00:50 60.4586 -0.0506 05.05 23:50 60.7386 +0.0907 05.05 22:50 61.1487 +0.2117 05.05 21:50 61.3879 -0.2087 05.05 20:50 61.6624 +0.2871 05.05 19:50 61.581 +0.0166 05.05 18:50 61.3417 -0.0429 05.05 17:50 61.4386 +0.1236 05.05 16:50 61.4768 +0.2166 05.05 15:50 60.1513 -0.1719 05.05 14:50 60.771 +0.0214 05.05 13:50 61.0316 -0.1066 05.05 12:50 61.7399 -0.6062 05.05 11:50 61.0565 -1.0102 05.05 10:50 62.5104 +0.045 05.05 09:50 61.4592 -0.6557 05.05 08:50 62.3934 +0.5262 05.05 07:50 61.546 -0.0477 05.05 06:50 61.6602 -1.2998 05.05 05:50 62.9409 -0.2694 05.05 04:50 63.314 -0.2754 05.05 03:50 63.7162 -0.808 05.05 02:50 63.9536 +0.9035 05.05 01:50 61.9321 -0.0911 05.05 00:50 62.465 -0.0428 04.05 23:50 62.1568 -0.0042 04.05 22:50 59.5515 -2.1535 04.05 21:40 61.7395 +0.3448 04.05 20:50 61.5345 -2.3326 04.05 19:50 63.9936 -0.0426 04.05 18:50 60.4936 +0.3954 04.05 17:50 60.1965 -0.3689 04.05 16:50 61.2364 -0.0155 04.05 15:50 61.4222 +0.0495 04.05 14:50 61.6201 -0.0286 04.05 13:50 60.7791 -0.0446 04.05 12:50 60.3283 -0.0649 04.05 11:50 60.3831 +0.0263 04.05 10:50 60.3625 -0.0127 04.05 09:50 60.3547 -0.0086 04.05 08:50 60.3405 -0.9108 04.05 07:50 60.4433 +0.0267 04.05 06:50 60.4368 +0.0394 04.05 05:50 60.458 +0.9955 04.05 04:50 59.5107 -0.0795 04.05 03:50 60.4988 +1.1184 04.05 02:50 62.5583 +0.1226 04.05 01:50 64.0754 -0.0628 04.05 00:50 63.9973 -0.0101 03.05 23:50 60.8672 -0.0237 03.05 22:50 61.0602 -0.1782 03.05 21:50 60.7776 -0.0701 03.05 20:50 61.4038 -0.0009 03.05 19:50 61.4409 -0.4281 03.05 18:50 61.7796 -0.2708 03.05 17:50 61.8706 +0.5407 03.05 16:50 61.448 +0.6934 03.05 15:50 61.18 +0.4324 03.05 14:50 61.4579 +0.2589 03.05 13:50 60.4927 -0.1398 03.05 12:50 61.1045 +0.4032 03.05 11:50 60.6426 -0.3946 03.05 10:50 61.6263 -0.0302 03.05 09:50 61.4127 -0.058 03.05 08:50 61.6728 +0.3721 03.05 07:50 61.7942 +0.1308 03.05 06:50 62.013 -0.0903 03.05 05:50 61.8335 +0.3392 03.05 04:50 61.9158 -0.0806 03.05 03:50 61.8948 -0.0166 03.05 02:50 61.8717 -1.5623 03.05 01:50 63.2917 -0.7062 03.05 00:40 62.9121 -0.059 02.05 23:50 62.4338 -1.158 02.05 22:50 64.373 -0.4756 02.05 21:50 64.0882 -0.0241 02.05 20:50 61.1003 -0.0218 02.05 19:50 61.0491 -0.0261 02.05 18:50 61.0956 +0.0148 02.05 17:50 60.7058 +0.1092 02.05 16:50 60.5826 -0.412 02.05 15:50 59.5359 -0.1017 02.05 14:50 59.4671 -0.0739 02.05 13:50 59.4141 -0.0029 02.05 12:50 59.7005 -0.1052 02.05 11:50 59.8549 -0.0087 02.05 10:50 60.1908 -0.0321 02.05 09:50 60.5996 +0.0569 02.05 08:50 60.7627 -0.016 02.05 07:50 60.9625 +0.3046 02.05 06:50 60.7773 -0.0279 02.05 05:50 61.2682 -0.1384 02.05 04:50 61.3763 +0.201 02.05 03:50 61.5747 -0.4059 02.05 02:50 62.5376 -0.5074 02.05 01:50 61.2183 -0.486 02.05 00:50 61.4447 +0.3007 01.05 23:50 61.1145 -0.0081 01.05 22:50 61.5025 +0.252 01.05 21:50 61.8631 +0.3299 01.05 20:50 61.902 -0.4228 01.05 19:50 61.6116 +0.7086 01.05 18:50 60.6651 -0.0585 01.05 17:50 61.8364 +0.147 01.05 16:50 60.4912 -0.0537 01.05 15:50 60.8202 -0.0643 01.05 14:50 57.198 -0.4836 01.05 13:50 61.4908 +3.1583 01.05 12:50 57.389 +0.3998 01.05 11:50 60.0809 +1.5654 01.05 10:50 60.3876 -0.1114 01.05 09:50 57.7466 +7.51 01.05 08:50 55.075 +0.8536 01.05 07:50 62.6419 -0.0129 01.05 06:50 62.5577 -
* на графике представлен средесуточный курс ipverse в течение последних 30 дней.
мин: 55.075макс: 153.39за месяц:
121.26 Дата Курс +/- 07.05.2024 125.05 +46.3946 06.05.2024 78.6554 +17.3246 05.05.2024 61.3308 +0.2638 04.05.2024 61.067 -0.6068 03.05.2024 61.6738 +0.5541 02.05.2024 61.1197 +0.3929 01.05.2024 60.7268 -0.4733 30.04.2024 61.2001 +0.3022 29.04.2024 60.8979 -2.3318 28.04.2024 63.2297 +0.4488 27.04.2024 62.7809 -2.537 26.04.2024 65.3179 +2.0241 25.04.2024 63.2938 -0.7944 24.04.2024 64.0882 -8.9423 23.04.2024 73.0305 +0.8526 22.04.2024 72.1779 -0.4499 21.04.2024 72.6278 -4.3041 20.04.2024 76.9319 -1.1521 19.04.2024 78.084 -7.425 18.04.2024 85.509 -17.831 17.04.2024 103.34 -17.77 16.04.2024 121.11 -7.98 15.04.2024 129.09 +2.97 14.04.2024 126.12 +21.9 13.04.2024 104.22 -38.96 12.04.2024 143.18 -6.42 11.04.2024 149.6 +0.33 10.04.2024 149.27 -0.78 09.04.2024 150.05 -0.8 08.04.2024 150.85 -2.54 07.04.2024 153.39 -
* на графике представлен средесуточный курс ipverse в течение последних 3 месяцев.
мин: 55.075макс: 245.97за квартал:
121.26 Дата Курс +/- 07.05.2024 125.05 +46.3946 06.05.2024 78.6554 +17.3246 05.05.2024 61.3308 +0.2638 04.05.2024 61.067 -0.6068 03.05.2024 61.6738 +0.5541 02.05.2024 61.1197 +0.3929 01.05.2024 60.7268 -0.4733 30.04.2024 61.2001 +0.3022 29.04.2024 60.8979 -2.3318 28.04.2024 63.2297 +0.4488 27.04.2024 62.7809 -2.537 26.04.2024 65.3179 +2.0241 25.04.2024 63.2938 -0.7944 24.04.2024 64.0882 -8.9423 23.04.2024 73.0305 +0.8526 22.04.2024 72.1779 -0.4499 21.04.2024 72.6278 -4.3041 20.04.2024 76.9319 -1.1521 19.04.2024 78.084 -7.425 18.04.2024 85.509 -17.831 17.04.2024 103.34 -17.77 16.04.2024 121.11 -7.98 15.04.2024 129.09 +2.97 14.04.2024 126.12 +21.9 13.04.2024 104.22 -38.96 12.04.2024 143.18 -6.42 11.04.2024 149.6 +0.33 10.04.2024 149.27 -0.78 09.04.2024 150.05 -0.8 08.04.2024 150.85 -2.54 07.04.2024 153.39 -0.25 06.04.2024 153.64 +2.59 05.04.2024 151.05 -3.99 04.04.2024 155.04 +5.96 03.04.2024 149.08 +17.27 02.04.2024 131.81 -4.59 01.04.2024 136.4 -18.21 31.03.2024 154.61 -1.87 30.03.2024 156.48 +4.42 29.03.2024 152.06 +1.67 28.03.2024 150.39 +0.26 27.03.2024 150.13 -10.41 26.03.2024 160.54 -4.08 25.03.2024 164.62 +0.85 24.03.2024 163.77 +0.3 23.03.2024 163.47 +0.86 22.03.2024 162.61 -0.76 21.03.2024 163.37 -0.6 20.03.2024 163.97 -0.32 19.03.2024 164.29 +0.65 18.03.2024 163.64 +1.37 17.03.2024 162.27 +0.2 16.03.2024 162.07 -0.33 15.03.2024 162.4 -0.45 14.03.2024 162.85 -0.55 13.03.2024 163.4 +1.97 12.03.2024 161.43 -0.94 11.03.2024 162.37 -0.15 10.03.2024 162.52 -0.51 09.03.2024 163.03 +0.58 08.03.2024 162.45 -0.9 07.03.2024 163.35 +0.15 06.03.2024 163.2 +0.23 05.03.2024 162.97 -0.88 04.03.2024 163.85 +1.6 03.03.2024 162.25 -0.04 02.03.2024 162.29 -3.53 01.03.2024 165.82 -0.35 29.02.2024 166.17 +0.12 28.02.2024 166.05 -0.84 27.02.2024 166.89 -0.36 26.02.2024 167.25 +1.3 25.02.2024 165.95 -0.28 24.02.2024 166.23 +0.13 23.02.2024 166.1 -0.89 22.02.2024 166.99 +0.48 21.02.2024 166.51 +1 20.02.2024 165.51 +2.47 19.02.2024 163.04 +13.45 18.02.2024 149.59 -26.98 17.02.2024 176.57 -34.97 16.02.2024 211.54 -3.83 15.02.2024 215.37 -10.74 14.02.2024 226.11 +3.89 13.02.2024 222.22 -0.53 12.02.2024 222.75 -1.83 11.02.2024 224.58 -2.78 10.02.2024 227.36 -14.25 09.02.2024 241.61 +1.68 08.02.2024 239.93 -6.04 07.02.2024 245.97