Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Asch

1 2 3 4 5 »

Курс израильского шекеля к Asch

Обновлено: 01.06.2020 09:20:01

=
Калькулятор ILS - XAS / Обратный расчет: курс Asch к израильскому шекелю
Обменять израильский шекель на asch
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно asch, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5833
    макс: 1.9861
    за сутки:
    1.9752

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    01.06 09:201.9752+0.1275
    01.06 09:101.8477-0.0692
    01.06 09:001.9169-0.0368
    01.06 08:501.9537+0.1545
    01.06 08:401.7992+0.0794
    01.06 08:301.7198-0.2351
    01.06 08:201.9549-0.0312
    01.06 08:101.9861+0.2479
    01.06 08:001.7382+0.032
    01.06 07:501.7062-0.131
    01.06 07:401.8372-0.009
    01.06 07:301.8462+0.1697
    01.06 07:201.6765-0.2187
    01.06 07:101.8952+0.2335
    01.06 07:001.6617-0.0723
    01.06 06:501.734+0.0088
    01.06 06:401.7252+0.0898
    01.06 06:301.6354-0.1961
    01.06 06:201.8315+0.1317
    01.06 06:101.6998+0.0537
    01.06 06:001.6461-0.0111
    01.06 05:501.6572-0.1281
    01.06 05:401.7853-0.1101
    01.06 05:301.8954+0.1182
    01.06 05:201.7772-0.0018
    01.06 05:101.779-0.075
    01.06 05:001.854-0.0484
    01.06 04:501.9024+0.2082
    01.06 04:401.6942-0.0711
    01.06 04:301.7653-0.0727
    01.06 04:201.838+0.1067
    01.06 04:101.7313-0.1205
    01.06 04:001.8518+0.1793
    01.06 03:501.6725-0.1848
    01.06 03:401.8573+0.1098
    01.06 03:301.7475-0.0344
    01.06 03:201.7819+0.0893
    01.06 03:101.6926-0.2371
    01.06 03:001.9297+0.2289
    01.06 02:501.7008-0.0544
    01.06 02:401.7552-0.142
    01.06 02:301.8972+0.1981
    01.06 02:201.6991-0.2455
    01.06 02:101.9446+0.0804
    01.06 02:001.8642+0.1619
    01.06 01:501.7023-0.2477
    01.06 01:401.95+0.1432
    01.06 01:301.8068+0.0926
    01.06 01:201.7142+0.0374
    01.06 01:101.6768-0.2112
    01.06 01:001.888+0.2406
    01.06 00:501.6474+0.0076
    01.06 00:401.6398+0.0134
    01.06 00:301.6264-0.0613
    01.06 00:201.6877-0.1072
    01.06 00:101.7949-0.0508
    01.06 00:001.8457+0.1738
    31.05 23:501.6719-0.1977
    31.05 23:401.8696+0.1803
    31.05 23:301.6893-0.0083
    31.05 23:201.6976-0.1073
    31.05 23:101.8049+0.0257
    31.05 23:001.7792+0.0644
    31.05 22:501.7148+0.112
    31.05 22:401.6028-0.0454
    31.05 22:301.6482-0.1314
    31.05 22:201.7796+0.0197
    31.05 22:101.7599+0.0832
    31.05 22:001.6767-0.0464
    31.05 21:501.7231+0.0318
    31.05 21:401.6913-0.179
    31.05 21:301.8703+0.0659
    31.05 21:201.8044-0.0381
    31.05 21:101.8425+0.0008
    31.05 21:001.8417+0.0725
    31.05 20:501.7692+0.1047
    31.05 20:401.6645-0.1301
    31.05 20:301.7946+0.1415
    31.05 20:201.6531-0.181
    31.05 20:101.8341+0.0244
    31.05 20:001.8097+0.1793
    31.05 19:501.6304-0.0824
    31.05 19:401.7128+0.0744
    31.05 19:301.6384-0.1598
    31.05 19:201.7982-0.0617
    31.05 19:101.8599+0.1585
    31.05 19:001.7014-0.16
    31.05 18:501.8614+0.1143
    31.05 18:401.7471+0.0314
    31.05 18:301.7157+0.0636
    31.05 18:201.6521-0.0298
    31.05 18:101.6819-0.0891
    31.05 18:001.771+0.1221
    31.05 17:501.6489+0.0406
    31.05 17:401.6083-0.2413
    31.05 17:301.8496+0.2183
    31.05 17:201.6313-0.1588
    31.05 17:101.7901+0.1519
    31.05 17:001.6382-0.049
    31.05 16:501.6872+0.0657
    31.05 16:401.6215+0.0258
    31.05 16:301.5957-0.1245
    31.05 16:201.7202+0.0559
    31.05 16:101.6643-0.0474
    31.05 16:001.7117+0.0319
    31.05 15:501.6798-0.1467
    31.05 15:401.8265-0.0086
    31.05 15:301.8351+0.0339
    31.05 15:201.8012+0.0018
    31.05 15:101.7994+0.0683
    31.05 15:001.7311-0.1665
    31.05 14:501.8976+0.1187
    31.05 14:401.7789-0.0501
    31.05 14:301.829+0.1297
    31.05 14:201.6993-0.1167
    31.05 14:101.816+0.1381
    31.05 14:001.6779-0.0276
    31.05 13:501.7055-0.158
    31.05 13:401.8635+0.2142
    31.05 13:301.6493-0.2199
    31.05 13:201.8692+0.0969
    31.05 13:101.7723-0.0359
    31.05 13:001.8082-0.0822
    31.05 12:501.8904+0.2191
    31.05 12:401.6713-0.186
    31.05 12:301.8573+0.1035
    31.05 12:201.7538+0.0817
    31.05 12:101.6721-0.0972
    31.05 12:001.7693+0.1516
    31.05 11:501.6177-0.0102
    31.05 11:401.6279-0.0475
    31.05 11:301.6754-0.0871
    31.05 11:201.7625+0.1703
    31.05 11:101.5922-0.0103
    31.05 11:001.6025-0.0186
    31.05 10:501.6211-0.1411
    31.05 10:401.7622+0.0414
    31.05 10:301.7208-0.0132
    31.05 10:201.734-0.0042
    31.05 10:101.7382+0.1328
    31.05 10:001.6054-0.1134
    31.05 09:501.7188+0.0607
    31.05 09:401.6581+0.0748
    31.05 09:301.5833-0.0208
    31.05 09:201.6041
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5247
    макс: 2.9555
    за неделю:
    1.9752

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0692
    01.06 09:001.9169+0.2479
    01.06 08:001.7382+0.2335
    01.06 07:001.6617+0.0537
    01.06 06:001.6461-0.075
    01.06 05:001.854-0.1205
    01.06 04:001.8518-0.2371
    01.06 03:001.9297+0.0804
    01.06 02:001.8642-0.2112
    01.06 01:001.888-0.0508
    01.06 00:001.8457+0.0257
    31.05 23:001.7792+0.0832
    31.05 22:001.6767+0.0008
    31.05 21:001.8417+0.0244
    31.05 20:001.8097+0.1585
    31.05 19:001.7014-0.0891
    31.05 18:001.771+0.1519
    31.05 17:001.6382-0.0474
    31.05 16:001.7117+0.0683
    31.05 15:001.7311+0.1381
    31.05 14:001.6779-0.0359
    31.05 13:001.8082-0.0972
    31.05 12:001.7693-0.0103
    31.05 11:001.6025+0.1328
    31.05 10:001.6054+0.0086
    31.05 09:001.6217-0.0893
    31.05 08:001.7189+0.0211
    31.05 07:001.6109-0.0259
    31.05 06:001.6376+0.021
    31.05 05:001.5906-0.0071
    31.05 04:001.6018+0.0038
    31.05 03:001.5881-0.1805
    31.05 02:001.7316+0.0367
    31.05 01:001.5791+0.0017
    31.05 00:001.5757-0.0064
    30.05 23:001.5488-0.0078
    30.05 22:001.5511+0.0021
    30.05 21:001.5445-0.0037
    30.05 20:001.6165+0.0012
    30.05 19:001.613-0.0032
    30.05 18:001.6147-0.0034
    30.05 17:001.5247-0.002
    30.05 16:001.6105-0.0028
    30.05 15:001.6265+0.0018
    30.05 14:001.6735-0.0375
    30.05 13:001.7632-0.006
    30.05 12:001.7281-0.006
    30.05 11:001.7443+0.0006
    30.05 10:001.7744+0.0047
    30.05 09:001.7642+0.0023
    30.05 08:001.6733+0.0291
    30.05 07:001.6295+0.0927
    30.05 06:001.9043+0.0016
    30.05 05:001.7534-0.0032
    30.05 04:001.6748+0.0013
    30.05 03:001.6662+0.0137
    30.05 02:001.6656+0.0152
    30.05 01:001.6489+0.0055
    30.05 00:001.6115+0.0019
    29.05 23:001.6117-0.0035
    29.05 22:001.6186-0.0048
    29.05 21:001.6105-0.0038
    29.05 20:001.6232+0.0133
    29.05 19:001.604+0.008
    29.05 18:001.5889-0.0025
    29.05 17:001.6038+0.0031
    29.05 16:001.5518-0.0099
    29.05 15:001.5574-0.0528
    29.05 14:001.5947+0.0039
    29.05 13:001.6086-0.0159
    29.05 12:001.616+0.0022
    29.05 11:001.6781-0.0154
    29.05 10:001.6236+0.0192
    29.05 09:001.5584+0.0161
    29.05 08:001.5877-0.0132
    29.05 07:001.5827-0.0899
    29.05 06:001.6082-0.035
    29.05 05:001.668-0.0074
    29.05 04:001.7425+0.0001
    29.05 03:001.7516-0.1455
    29.05 02:001.832-0.0001
    29.05 01:001.8633-0.0029
    29.05 00:001.8646-0.0008
    28.05 23:001.8657+0.001
    28.05 22:001.8536+0.0018
    28.05 21:001.8607+0.0012
    28.05 20:001.8424+0.0038
    28.05 19:001.8319-0.0134
    28.05 18:001.8869+0.0036
    28.05 17:001.9244+0.0008
    28.05 16:001.9239+0.0001
    28.05 15:001.8978-0.003
    28.05 14:001.9534-0.0254
    28.05 13:002.0221+0.0006
    28.05 12:002.0497-0.001
    28.05 11:002.0243+0.0022
    28.05 10:002.0304-0.0025
    28.05 09:002.0538-0.008
    28.05 08:002.0619+0.0046
    28.05 07:002.0629-0.0026
    28.05 06:002.0952-0.0372
    28.05 05:002.1978+0.004
    28.05 04:002.1542+0.0055
    28.05 03:002.1476+0.0011
    28.05 02:002.1545+0.005
    28.05 01:002.1544+0.0322
    28.05 00:002.1146+0.001
    27.05 23:002.0632-0.0042
    27.05 22:002.1626-0.0023
    27.05 21:002.1661+0.0019
    27.05 20:002.0594-0.0053
    27.05 19:002.0857+0.0111
    27.05 18:002.0659-0.0102
    27.05 17:002.1892+0.0335
    27.05 16:002.0701+0.0049
    27.05 15:002.4015-
    27.05 14:002.4444-0.0004
    27.05 13:002.6212+0.013
    27.05 12:002.5476-0.03
    27.05 11:002.6466+0.007
    27.05 10:002.6345-0.0846
    27.05 09:002.6983-0.0031
    27.05 08:002.7108-0.0064
    27.05 07:002.6858+0.0779
    27.05 06:002.6685+0.1689
    27.05 05:002.6748-0.1858
    27.05 04:002.8582-0.0008
    27.05 03:002.8049+0.0049
    27.05 02:002.8031+0.0015
    27.05 01:002.6677-0.0034
    27.05 00:002.6772+0.0095
    26.05 23:002.6615+0.0028
    26.05 22:002.6527-0.0051
    26.05 21:002.7993-0.0007
    26.05 20:002.7973-0.0028
    26.05 19:002.6608-0.0032
    26.05 18:002.6922-0.0795
    26.05 17:002.7429+0.0148
    26.05 16:002.782-0.0894
    26.05 15:002.7601-0.0005
    26.05 14:002.7804+0.0002
    26.05 13:002.8292+0.0137
    26.05 12:002.8018+0.0011
    26.05 11:002.8443+0.1473
    26.05 10:002.6479+0.008
    26.05 09:002.6376-0.0048
    26.05 08:002.8178-0.0031
    26.05 07:002.8101+0.0082
    26.05 06:002.7986-0.0061
    26.05 05:002.8202+0.0038
    26.05 04:002.8668+0.0116
    26.05 03:002.9555+0.0023
    26.05 02:002.88-0.0017
    26.05 01:002.8801+0.005
    26.05 00:002.843-0.0188
    25.05 23:002.8839-0.006
    25.05 22:002.8704+0.0063
    25.05 21:002.8929-0.0005
    25.05 20:002.8345+0.0059
    25.05 19:002.9201-
    25.05 18:002.8426-0.0096
    25.05 17:002.8543+0.0186
    25.05 16:002.9401-0.006
    25.05 15:002.9027+0.0123
    25.05 14:002.9051+0.019
    25.05 13:002.8462-0.0055
    25.05 12:002.9081-0.0325
    25.05 11:002.9455+0.0195
    25.05 10:002.9351
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 1.5247
    макс: 3.7375
    за месяц:
    1.9752
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    31.05.20201.7081+0.0475
    30.05.20201.6606+0.0422
    29.05.20201.6184-0.3349
    28.05.20201.9533-0.415
    27.05.20202.3683-0.397
    26.05.20202.7653-0.1487
    25.05.20202.914-0.0845
    24.05.20202.9985-0.2941
    23.05.20203.2926-0.4449
    22.05.20203.7375
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.5247
    макс: 3.7375
    за квартал:
    1.9752
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    31.05.20201.7081+0.0475
    30.05.20201.6606+0.0422
    29.05.20201.6184-0.3349
    28.05.20201.9533-0.415
    27.05.20202.3683-0.397
    26.05.20202.7653-0.1487
    25.05.20202.914-0.0845
    24.05.20202.9985-0.2941
    23.05.20203.2926-0.4449
    22.05.20203.7375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот