Курсы криптовалют к DEGEN Index

Биткоин 62271.5
Эфириум 2993.32
Tether 1
Binance Coin 583.96
Solana 145.7
USD Coin 0.99999
Рипл 0.52105
Lido Staked ETH 2989.71
Dogecoin 0.14777
Tokamak Network 5.7208
Cardano 0.44103
SHIBA INU 2.272E-5
Avalanche 34.5271
TRON 0.12251
Wrapped TRON 0.12209
Polkadot 6.9806
Wrapped Bitcoin 62236.59
Bitcoin Cash 456.92
ChainLink 13.8269
NEAR Protocol 7.1333

Все криптовалюты » Израильский шекель » DEGEN Index »

Курс израильского шекеля к DEGEN Index

Обновлено: 08.05.2024 14:20:01


	=
Калькулятор ILS - DEGEN / Обратный расчет: курс DEGEN Index к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно degen index, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.9954

макс: 14.5574

за сутки:

14.2125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05 14:20	14.2125	+0.092
08.05 14:10	14.1205	-0.0279
08.05 14:00	14.1484	-0.011
08.05 12:50	14.1594	-0.0532
08.05 12:40	14.2126	+0.0118
08.05 12:30	14.2008	+0.0664
08.05 12:20	14.1344	+0.0055
08.05 12:10	14.1289	-0.0608
08.05 12:00	14.1897	-0.0278
08.05 11:50	14.2175	-0.1507
08.05 11:40	14.3682	+0.0044
08.05 11:30	14.3638	-0.1098
08.05 11:20	14.4736	-0.0334
08.05 11:10	14.507	+0.0148
08.05 11:00	14.4922	+0.0738
08.05 10:50	14.4184	+0.0496
08.05 10:40	14.3688	-0.1084
08.05 10:30	14.4772	+0.0358
08.05 10:20	14.4414	+0.0143
08.05 10:10	14.4271	+0.0339
08.05 10:00	14.3932	-0.0143
08.05 09:50	14.4075	-0.0428
08.05 09:40	14.4503	-0.1071
08.05 09:30	14.5574	+0.0971
08.05 09:20	14.4603	+0.1049
08.05 09:10	14.3554	+0.0347
08.05 09:00	14.3207	+0.0589
08.05 08:50	14.2618	+0.0497
08.05 08:40	14.2121	-0.0922
08.05 08:30	14.3043	-0.0852
08.05 08:20	14.3895	+0.0028
08.05 08:10	14.3867	+0.0836
08.05 08:00	14.3031	-0.0374
08.05 07:50	14.3405	+0.026
08.05 07:40	14.3145	+0.1057
08.05 07:30	14.2088	-0.107
08.05 07:20	14.3158	-0.0358
08.05 07:10	14.3516	+0.001
08.05 07:00	14.3506	-0.0129
08.05 06:50	14.3635	-0.0795
08.05 06:40	14.443	-0.0702
08.05 06:30	14.5132	+0.0513
08.05 06:20	14.4619	+0.0682
08.05 06:10	14.3937	-0.0046
08.05 06:00	14.3983	+0.0424
08.05 05:50	14.3559	-0.0215
08.05 05:40	14.3774	-0.0196
08.05 05:30	14.397	-0.0419
08.05 05:20	14.4389	+0.0876
08.05 05:10	14.3513	-0.0971
08.05 05:00	14.4484	+0.0623
08.05 04:50	14.3861	+0.008
08.05 04:40	14.3781	+0.104
08.05 04:30	14.2741	+0.0752
08.05 04:20	14.1989	-0.0371
08.05 04:10	14.236	-0.0003
08.05 04:00	14.2363	-0.0404
08.05 03:50	14.2767	-0.0802
08.05 03:40	14.3569	-0.0278
08.05 03:30	14.3847	+0.137
08.05 03:20	14.2477	-0.0184
08.05 03:10	14.2661	-0.0288
08.05 03:00	14.2949	+0.0659
08.05 02:50	14.229	-0.028
08.05 02:40	14.257	-0.0511
08.05 02:20	14.3081	+0.0561
08.05 02:10	14.252	+0.2027
08.05 02:00	14.0493	-0.0001
08.05 01:50	14.0494	+0.0186
08.05 01:40	14.0308	-0.0906
08.05 01:30	14.1214	+0.0102
08.05 01:20	14.1112	+0.1423
08.05 01:10	13.9689	+0.0331
08.05 01:00	13.9358	+0.0663
08.05 00:50	13.8695	+0.0741
08.05 00:40	13.7954	+0.0605
08.05 00:30	13.7349	-0.0705
08.05 00:20	13.8054	+0.0053
08.05 00:10	13.8001	+0.0138
08.05 00:00	13.7863	+0.0077
07.05 23:50	13.7786	+0.0132
07.05 23:40	13.7654	+0.0915
07.05 23:30	13.6739	+0.0021
07.05 23:20	13.6718	+0.0071
07.05 23:10	13.6647	+0.0061
07.05 23:00	13.6586	+0.0804
07.05 22:50	13.5782	+0.0463
07.05 22:40	13.5319	-0.0302
07.05 22:30	13.5621	+0.0371
07.05 22:20	13.525	+0.0763
07.05 22:10	13.4487	+0.0414
07.05 22:00	13.4073	-0.1336
07.05 21:50	13.5409	+0.1186
07.05 21:40	13.4223	+0.0926
07.05 21:30	13.3297	+0.095
07.05 21:20	13.2347	+0.137
07.05 21:10	13.0977	+0.0124
07.05 21:00	13.0853	-0.0008
07.05 20:50	13.0861	+0.0006
07.05 20:40	13.0855	+0.0032
07.05 20:30	13.0823	+0.0432
07.05 20:20	13.0391	-0.0957
07.05 20:10	13.1348	+0.0127
07.05 20:00	13.1221	-0.0279
07.05 19:50	13.15	-0.1036
07.05 19:40	13.2536	+0.2408
07.05 19:30	13.0128	-0.0275
07.05 19:20	13.0403	+0.0449
07.05 19:10	12.9954	-0.0345
07.05 19:00	13.0299	-0.0645
07.05 18:50	13.0944	-0.0012
07.05 18:40	13.0956	-0.0421
07.05 18:30	13.1377	-0.1097
07.05 18:20	13.2474	+0.0697
07.05 18:10	13.1777	-0.2051
07.05 18:00	13.3828	-0.3505
07.05 17:50	13.7333	-0.1064
07.05 17:40	13.8397	+0.0376
07.05 17:30	13.8021	-0.0561
07.05 17:20	13.8582	-0.0924
07.05 17:10	13.9506	-0.0015
07.05 17:00	13.9521	+0.0374
07.05 16:50	13.9147	+0.0071
07.05 16:40	13.9076	-0.0263
07.05 16:30	13.9339	+0.1247
07.05 16:20	13.8092	-0.0049
07.05 16:10	13.8141	-0.0153
07.05 16:00	13.8294	+0.0238
07.05 15:50	13.8056	+0.0373
07.05 15:40	13.7683	+0.0743
07.05 15:30	13.694	-0.0128
07.05 15:20	13.7068	+0.0573
07.05 15:10	13.6495	-0.0857
07.05 15:00	13.7352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.979

макс: 16.8281

за неделю:

14.2125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.05 14:20	14.2125	-0.011
08.05 12:50	14.1594	-0.0278
08.05 11:50	14.2175	+0.0738
08.05 10:50	14.4184	-0.0143
08.05 09:50	14.4075	+0.0589
08.05 08:50	14.2618	-0.0374
08.05 07:50	14.3405	-0.0129
08.05 06:50	14.3635	+0.0424
08.05 05:50	14.3559	+0.0623
08.05 04:50	14.3861	-0.0404
08.05 03:50	14.2767	+0.0659
08.05 02:50	14.229	-0.0001
08.05 01:50	14.0494	+0.0663
08.05 00:50	13.8695	+0.0077
07.05 23:50	13.7786	+0.0804
07.05 22:50	13.5782	-0.1336
07.05 21:50	13.5409	-0.0008
07.05 20:50	13.0861	-0.0279
07.05 19:50	13.15	-0.0645
07.05 18:50	13.0944	-0.3505
07.05 17:50	13.7333	+0.0374
07.05 16:50	13.9147	+0.0238
07.05 15:50	13.8056	+0.1084
07.05 14:50	13.6268	-0.0283
07.05 13:50	13.2005	+0.1505
07.05 12:50	12.9164	+0.0361
07.05 11:50	13.0046	+0.0659
07.05 10:50	13.3491	+0.0014
07.05 09:50	13.43	+0.1659
07.05 08:50	13.1843	-0.0199
07.05 07:50	13.2641	-0.0121
07.05 06:50	13.3117	-0.0294
07.05 05:50	13.1897	-0.1443
07.05 04:50	13.1763	-0.0584
07.05 03:50	13.3834	-0.0353
07.05 02:50	13.5644	+0.0505
07.05 01:50	13.3586	-0.0339
07.05 00:50	13.2938	+0.0003
06.05 23:50	13.1402	-0.0631
06.05 22:50	13.5182	+0.0441
06.05 21:50	13.3889	-0.086
06.05 20:50	13.5542	+0.0465
06.05 19:50	13.2242	-0.0538
06.05 18:50	13.1084	+0.0377
06.05 17:50	13.0364	+0.0204
06.05 16:50	12.9882	+0.1897
06.05 15:50	12.9296	-0.0373
06.05 14:50	12.4238	-0.0006
06.05 13:50	12.7096	-0.0628
06.05 12:50	12.3288	+0.1157
06.05 11:50	12.2784	+0.006
06.05 10:50	12.5821	+0.0277
06.05 09:50	12.6952	-0.1442
06.05 08:50	12.8924	-0.1176
06.05 07:50	13.1415	+0.0742
06.05 06:50	12.9404	+0.1187
06.05 05:50	12.7812	+0.0451
06.05 04:50	12.7461	-0.0846
06.05 03:50	12.7796	-0.0261
06.05 02:50	12.6914	+0.0212
06.05 01:50	12.6152	+0.0066
06.05 00:50	12.5664	+0.0113
05.05 23:50	12.5518	+0.0086
05.05 22:50	12.5958	-0.0542
05.05 21:50	12.5436	+0.093
05.05 20:50	12.0135	+0.0027
05.05 19:50	11.952	-0.1122
05.05 18:50	11.7361	-0.06
05.05 17:50	11.662	+0.0455
05.05 16:50	11.8466	+0.0075
05.05 15:50	11.825	-0.0307
05.05 14:50	11.9007	-0.0837
05.05 13:50	12.2297	-0.0181
05.05 12:50	12.0663	-0.1499
05.05 11:50	11.9623	+0.111
05.05 10:50	11.8548	-0.0225
05.05 09:50	11.8508	+0.0618
05.05 08:50	11.7222	-0.0091
05.05 07:50	11.7834	-0.0385
05.05 06:50	12.1171	+0.1381
05.05 05:50	11.9883	-0.0317
05.05 04:50	11.8843	-0.083
05.05 03:50	11.7601	+0.0089
05.05 02:50	11.6059	-0.0143
05.05 01:50	11.6101	-0.0488
05.05 00:50	11.5215	+0.0229
04.05 23:50	11.326	-0.0792
04.05 22:50	11.3749	+0.0766
04.05 21:40	10.979	+0.0743
04.05 20:50	11.6051	-0.0567
04.05 19:50	11.6413	-0.0586
04.05 18:50	11.7625	+0.0412
04.05 17:50	11.7283	-0.0279
04.05 16:50	11.7109	+0.0119
04.05 15:50	11.5084	+0.1249
04.05 14:50	11.4569	-0.2637
04.05 13:50	11.5763	-0.0265
04.05 12:50	11.6915	+0.0171
04.05 11:50	11.709	-0.0397
04.05 10:50	11.9583	-0.0617
04.05 09:50	11.8782	-0.0028
04.05 08:50	11.7025	-0.0541
04.05 07:50	11.5507	-0.0084
04.05 06:50	11.0528	-0.0949
04.05 05:50	11.5948	+0.166
04.05 04:50	11.1942	+0.0647
04.05 03:50	11.0553	+0.0032
04.05 02:50	11.1702	+0.0276
04.05 01:50	11.2456	+0.0858
04.05 00:50	11.3238	+0.1444
03.05 23:50	11.1979	+0.1827
03.05 22:50	11.3197	+0.0703
03.05 21:50	11.3917	-0.0149
03.05 20:50	11.4743	+0.2415
03.05 19:50	11.4209	-0.2834
03.05 18:50	12.3804	+0.0085
03.05 17:50	12.1176	-0.1062
03.05 16:50	12.8456	-0.0163
03.05 15:50	13.304	-0.1946
03.05 14:50	14.094	+0.0108
03.05 13:50	13.8188	-0.0621
03.05 12:50	13.6791	+0.0393
03.05 11:50	13.792	+0.0037
03.05 10:50	13.6967	+0.1651
03.05 09:50	13.1515	+0.2746
03.05 08:50	12.5	-0.1078
03.05 07:50	12.6432	-0.0077
03.05 06:50	12.327	-0.1745
03.05 05:50	13.4103	+0.0628
03.05 04:50	13.6929	+0.0449
03.05 03:50	14.7535	-0.0782
03.05 02:50	14.508	+0.0299
03.05 01:50	14.2472	-0.1688
03.05 00:40	14.8679	+0.016
02.05 23:50	15.1383	-0.1198
02.05 22:50	15.4751	-0.0145
02.05 21:50	15.2557	-0.1108
02.05 20:50	15.3937	+0.0571
02.05 19:50	15.2046	+0.2084
02.05 18:50	14.629	-0.1414
02.05 17:50	14.9072	-0.0638
02.05 16:50	15.4824	+0.1106
02.05 15:50	15.2747	-0.1066
02.05 14:50	15.2825	-0.0929
02.05 13:50	15.8206	-0.0177
02.05 12:50	15.7927	-0.0789
02.05 11:50	15.8028	-0.0171
02.05 10:50	16.2486	+0.0911
02.05 09:50	16.7182	-0.066
02.05 08:50	16.8281	+0.2116
02.05 07:50	16.6439	-0.0333
02.05 06:50	16.5384	-0.2228
02.05 05:50	16.6235	+0.0815
02.05 04:50	16.5314	-0.1478
02.05 03:50	16.5184	-0.0052
02.05 02:50	15.4646	+0.1007
02.05 01:50	15.4077	-0.0313
02.05 00:50	15.517	+0.0697
01.05 23:50	15.4436	+0.1778
01.05 22:50	15.3311	-0.2181
01.05 21:50	15.0059	-0.1522
01.05 20:50	16.1624	+0.0673
01.05 19:50	16.4138	-0.0432
01.05 18:50	16.341	-0.0302
01.05 17:50	16.0311	+0.0509
01.05 16:50	15.6477	-0.0432
01.05 15:50	15.4325	-0.0464
01.05 14:50	15.3754

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.6852

макс: 16.8281

за месяц:

14.2125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	14.7026	+0.7385
06.05.2024	13.9641	+1.0242
05.05.2024	12.9399	+0.5251
04.05.2024	12.4148	-0.987
03.05.2024	13.4018	-3.3813
02.05.2024	16.7831	+0.062
01.05.2024	16.7211	+3.0061
30.04.2024	13.715	+2.2582
29.04.2024	11.4568	+1.2926
28.04.2024	10.1642	-0.3649
27.04.2024	10.5291	+0.4231
26.04.2024	10.106	-0.2459
25.04.2024	10.3519	+0.748
24.04.2024	9.6039	-0.3702
23.04.2024	9.9741	+0.8099
22.04.2024	9.1642	+1.059
21.04.2024	8.1052	-0.22
20.04.2024	8.3252	-0.6964
19.04.2024	9.0216	-1.7585
18.04.2024	10.7801	+0.1149
17.04.2024	10.6652	-1.4386
16.04.2024	12.1038	+1.9772
15.04.2024	10.1266	-1.3874
14.04.2024	11.514	+0.2639
13.04.2024	11.2501	+1.9882
12.04.2024	9.2619	+1.1649
11.04.2024	8.097	-0.5643
10.04.2024	8.6613	+0.2553
09.04.2024	8.406	+0.7208
08.04.2024	7.6852	-1.4239
07.04.2024	9.1091

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 6.4758

макс: 68.6432

за квартал:

14.2125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.05.2024	14.7026	+0.7385
06.05.2024	13.9641	+1.0242
05.05.2024	12.9399	+0.5251
04.05.2024	12.4148	-0.987
03.05.2024	13.4018	-3.3813
02.05.2024	16.7831	+0.062
01.05.2024	16.7211	+3.0061
30.04.2024	13.715	+2.2582
29.04.2024	11.4568	+1.2926
28.04.2024	10.1642	-0.3649
27.04.2024	10.5291	+0.4231
26.04.2024	10.106	-0.2459
25.04.2024	10.3519	+0.748
24.04.2024	9.6039	-0.3702
23.04.2024	9.9741	+0.8099
22.04.2024	9.1642	+1.059
21.04.2024	8.1052	-0.22
20.04.2024	8.3252	-0.6964
19.04.2024	9.0216	-1.7585
18.04.2024	10.7801	+0.1149
17.04.2024	10.6652	-1.4386
16.04.2024	12.1038	+1.9772
15.04.2024	10.1266	-1.3874
14.04.2024	11.514	+0.2639
13.04.2024	11.2501	+1.9882
12.04.2024	9.2619	+1.1649
11.04.2024	8.097	-0.5643
10.04.2024	8.6613	+0.2553
09.04.2024	8.406	+0.7208
08.04.2024	7.6852	-1.4239
07.04.2024	9.1091	+0.9658
06.04.2024	8.1433	-0.1842
05.04.2024	8.3275	+1.3898
04.04.2024	6.9377	+0.0436
03.04.2024	6.8941	-0.6994
02.04.2024	7.5935	+1.1177
01.04.2024	6.4758	-8.5333
31.03.2024	15.0091	-5.5618
30.03.2024	20.5709	-12.2441
29.03.2024	32.815	+4.1162
28.03.2024	28.6988	-5.45
27.03.2024	34.1488	+2.1551
26.03.2024	31.9937	-36.6495
25.03.2024	68.6432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот