Курсы криптовалют к Dog (Bitcoin)

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » Dog (Bitcoin)

Курс израильского шекеля (ILS) к Dog (Bitcoin) (DOG)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор ILS - DOG / Обратный расчет: курс Dog (Bitcoin) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно dog (bitcoin), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 523.42

макс: 541.88

за сутки:

539.18

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	539.18	+0.03
01.08 03:40	539.15	-1.51
01.08 03:30	540.66	-1.1
01.08 03:20	541.76	+0.93
01.08 03:10	540.83	-0.02
01.08 03:03	540.85	+0.02
01.08 02:50	540.83	+0.4
01.08 02:40	540.43	+0.56
01.08 02:30	539.87	-0.01
01.08 02:20	539.88	-0.87
01.08 02:10	540.75	+0.18
01.08 02:00	540.57	-0.89
01.08 01:50	541.46	+0.74
01.08 01:40	540.72	-0.49
01.08 01:30	541.21	-0.67
01.08 01:20	541.88	+1.75
01.08 01:10	540.13	-0.51
01.08 01:03	540.64	-0.14
01.08 01:00	540.78	+0.28
01.08 00:50	540.5	-0.5
01.08 00:40	541	+3.05
01.08 00:30	537.95	+0.06
01.08 00:20	537.89	+0.6
01.08 00:10	537.29	+0.21
01.08 00:00	537.08	+1.6
31.07 23:50	535.48	+1.57
31.07 23:40	533.91	+0.16
31.07 23:30	533.75	+0.36
31.07 23:20	533.39	-0.27
31.07 23:10	533.66	-0.06
31.07 23:03	533.72	-0.07
31.07 23:00	533.79	-0.9
31.07 22:50	534.69	+1.88
31.07 22:40	532.81	-0.11
31.07 22:30	532.92	-0.78
31.07 22:20	533.7	-0.61
31.07 22:10	534.31	-0.45
31.07 22:00	534.76	-0.47
31.07 21:50	535.23	-0.06
31.07 21:40	535.29	-1.09
31.07 21:30	536.38	+0.87
31.07 21:20	535.51	+1.23
31.07 21:10	534.28	+0.35
31.07 21:03	533.93	-0.28
31.07 21:00	534.21	+0.59
31.07 20:50	533.62	-2.58
31.07 20:40	536.2	+0.02
31.07 20:30	536.18	-0.15
31.07 20:20	536.33	-0.21
31.07 20:10	536.54	+0.23
31.07 20:00	536.31	+0.51
31.07 19:50	535.8	+0.08
31.07 19:40	535.72	-0.65
31.07 19:30	536.37	-0.28
31.07 19:20	536.65	+1.14
31.07 19:10	535.51	-0.8
31.07 19:03	536.31	+0.03
31.07 19:00	536.28	-0.24
31.07 18:50	536.52	-0.36
31.07 18:40	536.88	-0.61
31.07 18:30	537.49	+0.69
31.07 18:20	536.8	-0.07
31.07 18:10	536.87	-1.65
31.07 18:00	538.52	-2.11
31.07 17:50	540.63	+3.46
31.07 17:40	537.17	+0.12
31.07 17:30	537.05	-0.01
31.07 17:20	537.06	+0.46
31.07 17:10	536.6	-4.09
31.07 17:03	540.69	+0.94
31.07 17:00	539.75	+2.8
31.07 16:50	536.95	+1.53
31.07 16:40	535.42	+0.08
31.07 16:30	535.34	+5.69
31.07 16:20	529.65	+1.97
31.07 16:10	527.68	+0.37
31.07 16:00	527.31	-0.51
31.07 15:50	527.82	+0.03
31.07 15:40	527.79	-
31.07 15:30	527.79	+0.08
31.07 15:28	527.71	-
31.07 15:28	527.71	-0.13
31.07 15:10	527.84	-0.26
31.07 15:04	528.1	+0.04
31.07 15:00	528.06	-0.87
31.07 14:50	528.93	+0.21
31.07 14:40	528.72	-0.18
31.07 14:30	528.9	+0.96
31.07 14:20	527.94	+0.1
31.07 14:10	527.84	-2.99
31.07 14:00	530.83	+0.3
31.07 13:50	530.53	+0.13
31.07 13:40	530.4	+2.53
31.07 13:30	527.87	-1.78
31.07 13:20	529.65	+1.83
31.07 13:10	527.82	-0.02
31.07 13:03	527.84	-0.12
31.07 13:00	527.96	+0.28
31.07 12:50	527.68	+0.32
31.07 12:40	527.36	-0.75
31.07 12:30	528.11	+0.69
31.07 12:20	527.42	-0.62
31.07 12:10	528.04	+0.14
31.07 12:00	527.9	+0.93
31.07 11:50	526.97	+0.4
31.07 11:40	526.57	+0.36
31.07 11:30	526.21	+0.68
31.07 11:20	525.53	-0.05
31.07 11:10	525.58	-0.07
31.07 11:03	525.65	+0.01
31.07 11:00	525.64	+0.72
31.07 10:50	524.92	-0.02
31.07 10:40	524.94	-0.03
31.07 10:30	524.97	+0.09
31.07 10:20	524.88	+0.2
31.07 10:10	524.68	+1.26
31.07 10:00	523.42	-1.74
31.07 09:50	525.16	+0.93
31.07 09:40	524.23	-0.03
31.07 09:30	524.26	+0.15
31.07 09:20	524.11	+0.08
31.07 09:10	524.03	-0.04
31.07 09:03	524.07	-
31.07 09:00	524.07	-0.14
31.07 08:50	524.21	+0.23
31.07 08:40	523.98	-0.07
31.07 08:30	524.05	-0.95
31.07 08:20	525	+0.05
31.07 08:10	524.95	+0.06
31.07 08:00	524.89	+0.08
31.07 07:50	524.81	-0.22
31.07 07:40	525.03	-0.16
31.07 07:30	525.19	-0.01
31.07 07:20	525.2	-0.01
31.07 07:10	525.21	-0.05
31.07 07:03	525.26	-0.07
31.07 07:00	525.33	+0.51
31.07 06:50	524.82	-0.06
31.07 06:40	524.88	-
31.07 06:30	524.88	+0.12
31.07 06:20	524.76	+0.32
31.07 06:10	524.44	-0.43
31.07 06:00	524.87	+0.71
31.07 05:50	524.16	-0.24
31.07 05:40	524.4	+0.15
31.07 05:30	524.25	-0.07
31.07 05:20	524.32	-0.19
31.07 05:10	524.51	+0.52
31.07 05:03	523.99	+0.05
31.07 05:00	523.94	-0.71
31.07 04:50	524.65	-0.11
31.07 04:45	524.76	-1.78
31.07 04:30	526.54	+2.47
31.07 04:20	524.07	-0.11
31.07 04:10	524.18	-1.14
31.07 04:00	525.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 516.25

макс: 546.73

за неделю:

539.18

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	539.18	+0.02
01.08 02:50	540.83	-0.89
01.08 01:50	541.46	+0.28
01.08 00:50	540.5	+1.6
31.07 23:50	535.48	-0.9
31.07 22:50	534.69	-0.47
31.07 21:50	535.23	+0.59
31.07 20:50	533.62	+0.51
31.07 19:50	535.8	-0.24
31.07 18:50	536.52	-2.11
31.07 17:50	540.63	+2.8
31.07 16:50	536.95	-0.51
31.07 15:50	527.82	-0.87
31.07 14:50	528.93	+0.3
31.07 13:50	530.53	+0.28
31.07 12:50	527.68	+0.93
31.07 11:50	526.97	+0.72
31.07 10:50	524.92	-1.74
31.07 09:50	525.16	-0.14
31.07 08:50	524.21	+0.08
31.07 07:50	524.81	+0.51
31.07 06:50	524.82	+0.71
31.07 05:50	524.16	-0.71
31.07 04:50	524.65	-0.36
31.07 03:50	525.68	-0.23
31.07 02:50	527.39	+0.04
31.07 01:50	528.71	-0.23
31.07 00:50	527.79	-0.02
30.07 23:50	525.95	-0.23
30.07 22:50	528.94	+0.32
30.07 21:50	527.72	+1
30.07 20:50	524.75	-2.28
30.07 19:50	527.3	-1.02
30.07 18:50	528.27	+3.07
30.07 17:50	524.5	-0.19
30.07 16:50	522.78	+0.77
30.07 15:50	520.6	+0.28
30.07 14:50	521.12	-7
30.07 13:50	531.89	-0.31
30.07 12:50	532.69	+1.54
30.07 11:50	532.72	-0.06
30.07 10:50	534.03	+4.81
30.07 08:40	529.05	+0.54
30.07 07:50	529.05	-0.79
30.07 06:50	529.91	+0.02
30.07 05:50	530.27	+0.71
30.07 04:50	526.92	+1.1
30.07 03:50	529.05	-1.13
30.07 02:50	532.91	-0.23
30.07 01:50	532.21	-0.87
30.07 00:50	532.73	-0.47
29.07 23:50	531.7	-1.98
29.07 22:50	532.84	+3.52
29.07 21:50	531.57	+1.38
29.07 20:50	542.01	+2.16
29.07 19:50	541.67	+0.66
29.07 18:50	541.21	-1.51
29.07 17:50	540.37	-0.3
29.07 16:50	541.11	-1.21
29.07 15:50	543.53	-1
29.07 14:50	545.37	-0.38
29.07 13:50	545.14	+0.59
29.07 12:50	543.26	-
29.07 11:50	542.08	-0.08
29.07 10:50	541.25	+0.11
29.07 09:50	540.42	-0.12
29.07 08:50	541.29	-0.13
29.07 07:50	537.68	-0.87
29.07 06:50	537.94	+0.81
29.07 05:50	536.98	-0.48
29.07 04:50	535.17	-0.91
29.07 03:50	536.24	-1.35
29.07 02:50	539.48	-0.58
29.07 01:50	540.75	+0.43
29.07 00:50	540.08	-0.27
28.07 23:50	542.73	+0.04
28.07 22:50	542.35	+0.25
28.07 21:50	544.62	-0.78
28.07 20:50	545.82	-1.76
28.07 19:50	546.73	+1.07
28.07 18:50	545.14	-1.71
28.07 17:50	544.91	+0.68
28.07 16:50	544.52	+0.42
28.07 15:50	543.83	-0.27
28.07 14:50	536.4	+0.8
28.07 13:50	536.51	-0.07
28.07 12:50	540.81	+1.86
28.07 11:50	539.13	+0.74
28.07 10:50	537.6	-0.37
28.07 09:50	532.86	-2.34
28.07 08:50	534.78	-0.98
28.07 07:50	535.93	-0.18
28.07 06:50	538.59	+0.04
28.07 05:50	539.39	+0.24
28.07 04:50	537.79	-0.19
28.07 03:50	538.13	+0.17
28.07 02:50	538.39	+0.78
28.07 01:50	537.91	-1.01
28.07 00:50	530.84	+0.18
27.07 23:50	538.25	-0.08
27.07 22:50	539.78	-0.13
27.07 21:50	540.43	+2.03
27.07 20:50	536.66	-0.26
27.07 19:50	535.68	-0.21
27.07 18:50	537.04	-0.96
27.07 17:50	534.71	-3.15
27.07 16:50	537.44	-1.73
27.07 15:50	540.15	-0.48
27.07 14:50	539.75	+2.1
27.07 13:50	536.24	+1.45
27.07 12:50	535.53	-0.18
27.07 11:50	534.93	+0.92
27.07 10:50	533.87	+0.93
27.07 09:50	527.77	+1
27.07 08:50	528.41	-0.32
27.07 07:50	530.49	-0.07
27.07 06:50	531.42	-0.06
27.07 05:50	532.85	-1.08
27.07 04:50	530.36	-0.46
27.07 03:50	529.68	+0.8
27.07 02:50	523.67	-0.2
27.07 01:50	521.62	-0.71
27.07 00:50	521	+0.02
26.07 23:50	520.59	+0.33
26.07 22:50	520.1	+0.67
26.07 21:50	517	-0.3
26.07 20:50	516.25	+4.05
26.07 19:50	519.33	+0.11
26.07 18:50	518.43	+0.08
26.07 17:50	518.81	-1
26.07 16:50	521.77	+0.04
26.07 15:50	520	-0.07
26.07 14:50	524.35	+0.27
26.07 13:50	521.75	+0.55
26.07 12:50	528.74	+0.8
26.07 11:50	529.78	-0.02
26.07 10:50	529.71	-0.65
26.07 09:50	529.3	+0.85
26.07 08:50	531.5	-3.24
26.07 07:50	535.74	+0.33
26.07 06:50	534.64	-1.07
26.07 05:50	535.12	+0.11
26.07 04:50	532.01	-4.59
26.07 03:50	536.7	-0.01
26.07 02:50	539.36	+0.17
26.07 01:50	538.85	+0.33
26.07 00:50	538.1	+1.4
25.07 23:50	537.17	+0.35
25.07 22:50	537.16	+4.69
25.07 21:50	534.67	+2.75
25.07 20:50	531.52	+0.45
25.07 19:50	533.45	+0.91
25.07 18:50	534.13	+0.23
25.07 17:50	533.34	-2.32
25.07 16:50	534.74	-0.96
25.07 15:50	533.19	+0.06
25.07 14:50	530.7	-0.38
25.07 13:50	533.5	-5.12
25.07 12:50	535.84	+2.05
25.07 11:50	534.84	-0.03
25.07 10:50	535.44	-0.04
25.07 09:50	536.91	-0.19
25.07 08:50	530.97	-0.13
25.07 07:50	533.32	-0.38
25.07 06:50	544.82	+1.67
25.07 05:50	543.48	+0.58
25.07 04:50	543.21	-0.5
25.07 03:50	543.68

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 516.25

макс: 582.87

за месяц:

539.18

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	530.52	+0.35
30.07.2026	530.17	-6.44
29.07.2026	536.61	-3.23
28.07.2026	539.84	+6.56
27.07.2026	533.28	+8.47
26.07.2026	524.81	-10.5
25.07.2026	535.31	-1.82
24.07.2026	537.13	+8.85
23.07.2026	528.28	+4.24
22.07.2026	524.04	-17.12
21.07.2026	541.16	-0.71
20.07.2026	541.87	+2.35
19.07.2026	539.52	-5.09
18.07.2026	544.61	-0.59
17.07.2026	545.2	+3.67
16.07.2026	541.53	-5.92
15.07.2026	547.45	-5.84
14.07.2026	553.29	+8.22
13.07.2026	545.07	+13.15
12.07.2026	531.92	-2.56
11.07.2026	534.48	-2.42
10.07.2026	536.9	+0.28
09.07.2026	536.62	-7.51
08.07.2026	544.13	+20.53
07.07.2026	523.6	-2.74
06.07.2026	526.34	-6.43
05.07.2026	532.77	+4.17
04.07.2026	528.6	-20.11
03.07.2026	548.71	-16.38
02.07.2026	565.09	-17.78
01.07.2026	582.87

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 378.34

макс: 586.54

за квартал:

539.18

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	530.52	+0.35
30.07.2026	530.17	-6.44
29.07.2026	536.61	-3.23
28.07.2026	539.84	+6.56
27.07.2026	533.28	+8.47
26.07.2026	524.81	-10.5
25.07.2026	535.31	-1.82
24.07.2026	537.13	+8.85
23.07.2026	528.28	+4.24
22.07.2026	524.04	-17.12
21.07.2026	541.16	-0.71
20.07.2026	541.87	+2.35
19.07.2026	539.52	-5.09
18.07.2026	544.61	-0.59
17.07.2026	545.2	+3.67
16.07.2026	541.53	-5.92
15.07.2026	547.45	-5.84
14.07.2026	553.29	+8.22
13.07.2026	545.07	+13.15
12.07.2026	531.92	-2.56
11.07.2026	534.48	-2.42
10.07.2026	536.9	+0.28
09.07.2026	536.62	-7.51
08.07.2026	544.13	+20.53
07.07.2026	523.6	-2.74
06.07.2026	526.34	-6.43
05.07.2026	532.77	+4.17
04.07.2026	528.6	-20.11
03.07.2026	548.71	-16.38
02.07.2026	565.09	-17.78
01.07.2026	582.87	-3.67
30.06.2026	586.54	+15.51
29.06.2026	571.03	-3.63
28.06.2026	574.66	+6.63
27.06.2026	568.03	-0.26
26.06.2026	568.29	-6.31
25.06.2026	574.6	+14.38
24.06.2026	560.22	-4.39
23.06.2026	564.61	+15.37
22.06.2026	549.24	-2.37
21.06.2026	551.61	-0.89
20.06.2026	552.5	+1.81
19.06.2026	550.69	+4.38
18.06.2026	546.31	+13.46
17.06.2026	532.85	+8.53
16.06.2026	524.32	+5.24
15.06.2026	519.08	-10.8
14.06.2026	529.88	-8.01
13.06.2026	537.89	-13.78
12.06.2026	551.67	-2.89
11.06.2026	554.56	-4.21
10.06.2026	558.77	+17.01
09.06.2026	541.76	+13.78
08.06.2026	527.98	+11.08
07.06.2026	516.9	-31.71
06.06.2026	548.61	-8.25
05.06.2026	556.86	-0.24
04.06.2026	557.1	-8.43
03.06.2026	565.53	+0.46
02.06.2026	565.07	+12.06
01.06.2026	553.01	+27.79
31.05.2026	525.22	-22.53
30.05.2026	547.75	-18.32
29.05.2026	566.07	+8.85
28.05.2026	557.22	+31.19
27.05.2026	526.03	+16.34
26.05.2026	509.69	+24.35
25.05.2026	485.34	+5.14
24.05.2026	480.2	-9.68
23.05.2026	489.88	+21.67
22.05.2026	468.21	+8.65
21.05.2026	459.56	-14.18
20.05.2026	473.74	-6.38
19.05.2026	480.12	-5.38
18.05.2026	485.5	+32.69
17.05.2026	452.81	+15.98
16.05.2026	436.83	+23.64
15.05.2026	413.19	+7.85
14.05.2026	405.34	+3.46
13.05.2026	401.88	+4.89
12.05.2026	396.99	+18.65
11.05.2026	378.34	-8.48
10.05.2026	386.82	-5.95
09.05.2026	392.77	-24.83
08.05.2026	417.6	+2.04
07.05.2026	415.56	-0.53
06.05.2026	416.09	-9.17
05.05.2026	425.26	-3.5
04.05.2026	428.76	-7.16
03.05.2026	435.92	+17.78
02.05.2026	418.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот