Курсы криптовалют к Cardano

Bitcoin 352712.34
Эфириум 11199.45
Tether USDt 4.5558
BNB 3188.1
XRP 6.755
USDC 4.556
Solana 429.28
TRON 1.5666
Hyperliquid 362.79
Dogecoin 0.41675
Zcash 3815.77
Chainlink 52.525
UNUS SED LEO 42.4341
Monero 1934.23
Stellar 0.88971
Decimal 2.7016
Bitcoin Cash 1216.92
Canton 0.56314
Dai 4.5554

Все криптовалюты » Cardano » Dog (Bitcoin)

Курс Cardano (ADA) к Dog (Bitcoin) (DOG)

Обновлено: 24.08.2026 10:50:01 Cardano


	=
Калькулятор ADA - DOG / Обратный расчет: курс Dog (Bitcoin) к Cardano

6.22

Графики

Динамика изменения курса cardano относительно dog (bitcoin), за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 187.93

макс: 296.97

за сутки:

188.82

Таблица изменений курса cardano : показать

Дата	Курс	+/-
24.08 10:50	188.82	+0.89
24.08 10:40	187.93	-6.6
24.08 10:30	194.53	-0.36
24.08 10:20	194.89	+1.46
24.08 10:10	193.43	-3.07
24.08 10:00	196.5	-2.75
24.08 09:50	199.25	-15.3
24.08 09:40	214.55	+5.83
24.08 09:30	208.72	-3.98
24.08 09:20	212.7	+1.74
24.08 09:10	210.96	-7.63
24.08 09:03	218.59	+0.49
24.08 09:00	218.1	-0.24
24.08 08:50	218.34	-0.08
24.08 08:40	218.42	-4.78
24.08 08:30	223.2	-5.99
24.08 08:20	229.19	-3.53
24.08 08:10	232.72	-0.66
24.08 08:00	233.38	+1.01
24.08 07:50	232.37	-5.36
24.08 07:40	237.73	-1.92
24.08 07:30	239.65	-3.44
24.08 07:20	243.09	+0.64
24.08 07:10	242.45	+0.82
24.08 07:03	241.63	+0.43
24.08 07:00	241.2	+4.78
24.08 06:50	236.42	+0.89
24.08 06:40	235.53	+0.03
24.08 06:30	235.5	+2.07
24.08 06:20	233.43	+2.44
24.08 06:10	230.99	-1.31
24.08 06:00	232.3	+0.23
24.08 05:50	232.07	-7.52
24.08 05:40	239.59	-8.81
24.08 05:30	248.4	-4.88
24.08 05:20	253.28	+5.12
24.08 05:10	248.16	+6.4
24.08 05:03	241.76	-0.68
24.08 05:00	242.44	+5.98
24.08 04:50	236.46	+4.56
24.08 04:40	231.9	-1.3
24.08 04:30	233.2	-1.2
24.08 04:20	234.4	-0.86
24.08 04:10	235.26	-0.45
24.08 04:00	235.71	+0.57
24.08 03:50	235.14	-1.76
24.08 03:40	236.9	+0.63
24.08 03:30	236.27	-5
24.08 03:20	241.27	-6.88
24.08 03:10	248.15	-2
24.08 03:03	250.15	-0.05
24.08 03:00	250.2	-1.16
24.08 02:50	251.36	+0.68
24.08 02:40	250.68	-2.67
24.08 02:30	253.35	+1.14
24.08 02:20	252.21	-0.22
24.08 02:10	252.43	-8.78
24.08 02:00	261.21	+8.45
24.08 01:50	252.76	-3.6
24.08 01:40	256.36	-5.14
24.08 01:30	261.5	-2.66
24.08 01:20	264.16	-0.89
24.08 01:10	265.05	-0.62
24.08 01:03	265.67	-1.35
24.08 01:00	267.02	-0.18
24.08 00:50	267.2	-1.62
24.08 00:40	268.82	-1.36
24.08 00:30	270.18	-2.95
24.08 00:20	273.13	+0.93
24.08 00:10	272.2	+2.85
24.08 00:00	269.35	+0.44
23.08 23:50	268.91	-0.76
23.08 23:40	269.67	-1.16
23.08 23:30	270.83	+2.49
23.08 23:20	268.34	-0.03
23.08 23:10	268.37	-1.71
23.08 23:03	270.08	-0.24
23.08 23:00	270.32	-0.35
23.08 22:50	270.67	-0.97
23.08 22:40	271.64	+0.49
23.08 22:30	271.15	-1.65
23.08 22:20	272.8	+0.22
23.08 22:10	272.58	-5.11
23.08 22:00	277.69	-6.42
23.08 21:50	284.11	-0.78
23.08 21:40	284.89	+0.61
23.08 21:30	284.28	+0.77
23.08 21:20	283.51	+0.64
23.08 21:10	282.87	+0.79
23.08 21:03	282.08	-0.86
23.08 21:00	282.94	-1.27
23.08 20:50	284.21	-1.73
23.08 20:40	285.94	-0.94
23.08 20:30	286.88	-1.34
23.08 20:20	288.22	+0.77
23.08 20:10	287.45	+0.45
23.08 20:00	287	-0.13
23.08 19:50	287.13	-0.76
23.08 19:40	287.89	+1.74
23.08 19:30	286.15	-0.6
23.08 19:20	286.75	-0.96
23.08 19:10	287.71	+0.48
23.08 19:03	287.23	-0.15
23.08 19:00	287.38	-0.28
23.08 18:50	287.66	+1.57
23.08 18:40	286.09	-0.55
23.08 18:30	286.64	+2.66
23.08 18:20	283.98	-0.77
23.08 18:10	284.75	+0.74
23.08 18:00	284.01	-1.23
23.08 17:50	285.24	-4.66
23.08 17:40	289.9	-2.31
23.08 17:30	292.21	-1.17
23.08 17:20	293.38	-2.32
23.08 17:10	295.7	-0.43
23.08 17:03	296.13	-0.21
23.08 17:00	296.34	-0.63
23.08 16:50	296.97	+1.03
23.08 16:40	295.94	+0.52
23.08 16:30	295.42	+1.65
23.08 16:20	293.77	+0.19
23.08 16:10	293.58	-0.1
23.08 16:00	293.68	-0.71
23.08 15:50	294.39	+0.2
23.08 15:40	294.19	-0.25
23.08 15:30	294.44	+0.81
23.08 15:20	293.63	-0.36
23.08 15:10	293.99	-0.83
23.08 15:03	294.82	-0.43
23.08 15:00	295.25	-0.86
23.08 14:50	296.11	+0.31
23.08 14:40	295.8	-0.71
23.08 14:30	296.51	+2.55
23.08 14:20	293.96	+0.27
23.08 14:10	293.69	+0.36
23.08 14:00	293.33	-1.14
23.08 13:50	294.47	+0.87
23.08 13:40	293.6	+0.32
23.08 13:30	293.28	+1.25
23.08 13:20	292.03	-0.61
23.08 13:10	292.64	+1.07
23.08 13:03	291.57	+0.25
23.08 13:00	291.32	+0.9
23.08 12:50	290.42	-0.29
23.08 12:40	290.71	-2.27
23.08 12:30	292.98	+1.06
23.08 12:20	291.92	-0.79
23.08 12:10	292.71	+0.83
23.08 12:00	291.88	+0.07
23.08 11:50	291.81	+1.28
23.08 11:40	290.53	+0.2
23.08 11:30	290.33	+0.34
23.08 11:20	289.99	+2.45
23.08 11:10	287.54	+0.26
23.08 11:03	287.28	+0.41
23.08 11:00	286.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 187.93

макс: 328.75

за неделю:

188.82

Таблица изменений курса cardano : показать

Дата	Курс	+/-
24.08 10:50	188.82	-2.75
24.08 09:50	199.25	-0.24
24.08 08:50	218.34	+1.01
24.08 07:50	232.37	+4.78
24.08 06:50	236.42	+0.23
24.08 05:50	232.07	+5.98
24.08 04:50	236.46	+0.57
24.08 03:50	235.14	-1.16
24.08 02:50	251.36	+8.45
24.08 01:50	252.76	-0.18
24.08 00:50	267.2	+0.44
23.08 23:50	268.91	-0.35
23.08 22:50	270.67	-6.42
23.08 21:50	284.11	-1.27
23.08 20:50	284.21	-0.13
23.08 19:50	287.13	-0.28
23.08 18:50	287.66	-1.23
23.08 17:50	285.24	-0.63
23.08 16:50	296.97	-0.71
23.08 15:50	294.39	-0.86
23.08 14:50	296.11	-1.14
23.08 13:50	294.47	+0.9
23.08 12:50	290.42	+0.07
23.08 11:50	291.81	+0.16
23.08 10:50	286.71	-1.14
23.08 09:50	289.8	-0.89
23.08 08:50	292.76	-0.14
23.08 07:50	285.62	+0.13
23.08 06:50	287.19	+0.31
23.08 05:50	291.64	-1.9
23.08 04:50	295.79	+0.85
23.08 03:50	292.9	+0.74
23.08 02:50	293.31	-9.91
23.08 01:50	304.51	-0.2
23.08 00:50	300.96	-1.14
22.08 23:50	306.75	-0.18
22.08 22:50	308.28	+0.13
22.08 21:50	304.74	+0.37
22.08 20:50	304.41	-0.37
22.08 19:50	304.67	-0.16
22.08 18:50	298.86	-1.15
22.08 17:50	297.42	+0.12
22.08 16:50	299.05	-1.34
22.08 15:50	299.35	+1.26
22.08 14:50	297.36	-0.39
22.08 13:50	297.73	+0.96
22.08 12:50	300.63	-3.59
22.08 11:50	300.38	-2.5
22.08 10:50	299.36	-2.57
22.08 09:50	302.92	-3.04
22.08 08:50	310.62	-6.38
22.08 07:50	328.75	+1.01
22.08 06:50	311.93	+3.23
22.08 05:50	300.11	+2.42
22.08 04:50	287.95	-0.26
22.08 03:50	285.78	-0.93
22.08 02:50	286.52	+1.43
22.08 01:50	287.41	+1.91
22.08 00:50	279.69	+1.06
21.08 23:50	283.92	-1.82
21.08 22:50	284.23	+0.62
21.08 21:50	282.26	+0.55
21.08 20:50	287.19	-2.68
21.08 19:50	287.95	+0.64
21.08 18:50	287.53	-0.71
21.08 17:50	291.75	-5.26
21.08 16:50	298.61	-2.17
21.08 15:50	297.53	+2.12
21.08 14:50	292.51	+1.95
21.08 13:50	299.42	+0.34
21.08 12:50	299.53	+4.9
21.08 11:50	294.88	-1.27
21.08 10:50	296.4	-0.7
21.08 09:50	294.66	+0.51
21.08 08:50	295.02	+1.45
21.08 07:50	297.08	+5.02
21.08 06:50	295.54	+0.78
21.08 05:50	291.71	-0.01
21.08 04:50	295.39	+3.46
21.08 03:50	290.46	+1.27
21.08 02:50	286.59	+0.17
21.08 01:50	285.67	+0.65
21.08 00:50	286.25	-0.1
20.08 23:50	276.82	+0.56
20.08 22:50	274.05	-0.72
20.08 21:50	281.56	-2.49
20.08 20:50	289.04	+3.02
20.08 19:50	283.43	-1.97
20.08 18:50	282.7	+1.87
20.08 17:50	281.36	+2.51
20.08 16:50	280.9	+1.34
20.08 15:50	272.14	-2.39
20.08 14:50	281.83	+3.94
20.08 13:50	271.67	-0.8
20.08 12:50	276.21	+0.52
20.08 11:50	272.38	-0.67
20.08 10:50	273.03	+0.22
20.08 09:50	274.08	+0.59
20.08 08:50	275.91	-0.78
20.08 07:50	272.33	-0.2
20.08 06:50	277.31	-2.7
20.08 05:50	286.9	+0.18
20.08 04:50	290.25	-0.26
20.08 03:50	289.98	-0.46
20.08 02:50	289.69	-0.69
20.08 01:50	292	-0.25
20.08 00:50	292.23	+5.31
19.08 23:50	285.04	-0.99
19.08 22:50	284.16	-0.31
19.08 21:50	286.41	+0.34
19.08 20:50	285.45	+0.12
19.08 19:50	284.02	-2.82
19.08 18:50	292.62	+2.38
19.08 17:50	286.65	-0.53
19.08 16:50	287.21	-0.93
19.08 15:50	290.27	+0.52
19.08 14:50	289.46	+0.4
19.08 13:50	286.81	+0.51
19.08 12:50	286.2	-0.45
19.08 11:50	289.14	+0.17
19.08 10:50	288.38	+0.24
19.08 09:50	290.35	-0.08
19.08 08:50	290.92	-1.37
19.08 07:50	291.29	+0.6
19.08 06:50	291.77	-0.59
19.08 05:50	287.3	-0.06
19.08 04:50	287.74	-0.25
19.08 03:50	285.74	+0.13
19.08 02:50	286.21	+0.04
19.08 01:50	285.45	-0.21
19.08 00:50	285.44	-0.13
18.08 23:50	285.72	-1.17
18.08 22:50	288.27	+0.44
18.08 21:50	287.78	-0.14
18.08 20:50	288.24	-1.49
18.08 19:50	290.17	-0.32
18.08 18:50	287.95	-0.85
18.08 17:50	290.37	-0.77
18.08 16:50	289.37	+0.06
18.08 15:50	286.73	-0.49
18.08 14:50	285.69	-0.2
18.08 13:50	284.42	+0.27
18.08 12:50	285.44	-0.6
18.08 11:50	285.75	+1.18
18.08 10:50	284.88	-0.09
18.08 09:50	286.08	+0.95
18.08 08:50	284.37	+0.81
18.08 07:50	286.25	-2.02
18.08 06:50	285.76	+0.15
18.08 05:50	281.73	-0.73
18.08 04:50	284.81	+0.06
18.08 03:50	285.51	+0.07
18.08 02:50	284.67	+0.09
18.08 01:50	284.19	-1.17
18.08 00:50	284.19	-0.52
17.08 23:50	282.31	-1.52
17.08 22:50	282.22	+0.37
17.08 21:50	281.02	+2.19
17.08 20:50	277.63	-0.48
17.08 19:50	282.12	-1.53
17.08 18:50	282.8	-0.43
17.08 17:50	279.47	-0.34
17.08 16:50	281.39	-0.76
17.08 15:50	284.41	-0.45
17.08 14:50	286.72	-0.01
17.08 13:50	284.67	-0.2
17.08 12:50	285.62	-0.08
17.08 11:50	286.42	+0.39
17.08 10:50	286.81

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 187.93

макс: 328.75

за месяц:

188.82

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.08.2026	284.53	-16.14
22.08.2026	300.67	+9.17
21.08.2026	291.5	+11.68
20.08.2026	279.82	-8.66
19.08.2026	288.48	+2.15
18.08.2026	286.33	+3.07
17.08.2026	283.26	-2.23
16.08.2026	285.49	-5.29
15.08.2026	290.78	+0.19
14.08.2026	290.59	+0.1
13.08.2026	290.49	+3.46
12.08.2026	287.03	-0.3
11.08.2026	287.33	-4.16
10.08.2026	291.49	-19.96
09.08.2026	311.45	-8.05
08.08.2026	319.5	-0.09
07.08.2026	319.59	-1.6
06.08.2026	321.19	+2.13
05.08.2026	319.06	-4.76
04.08.2026	323.82	+8.84
03.08.2026	314.98	+8.39
02.08.2026	306.59	+21.71
01.08.2026	284.88	+9.92
31.07.2026	274.96	+4.46
30.07.2026	270.5	+0.6
29.07.2026	269.9	+9.5
28.07.2026	260.4	-3.53
27.07.2026	263.93	-0.91
26.07.2026	264.84	-3.2
25.07.2026	268.04	-2.84
24.07.2026	270.88

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 187.93

макс: 370.97

за квартал:

188.82

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.08.2026	284.53	-16.14
22.08.2026	300.67	+9.17
21.08.2026	291.5	+11.68
20.08.2026	279.82	-8.66
19.08.2026	288.48	+2.15
18.08.2026	286.33	+3.07
17.08.2026	283.26	-2.23
16.08.2026	285.49	-5.29
15.08.2026	290.78	+0.19
14.08.2026	290.59	+0.1
13.08.2026	290.49	+3.46
12.08.2026	287.03	-0.3
11.08.2026	287.33	-4.16
10.08.2026	291.49	-19.96
09.08.2026	311.45	-8.05
08.08.2026	319.5	-0.09
07.08.2026	319.59	-1.6
06.08.2026	321.19	+2.13
05.08.2026	319.06	-4.76
04.08.2026	323.82	+8.84
03.08.2026	314.98	+8.39
02.08.2026	306.59	+21.71
01.08.2026	284.88	+9.92
31.07.2026	274.96	+4.46
30.07.2026	270.5	+0.6
29.07.2026	269.9	+9.5
28.07.2026	260.4	-3.53
27.07.2026	263.93	-0.91
26.07.2026	264.84	-3.2
25.07.2026	268.04	-2.84
24.07.2026	270.88	-8.11
23.07.2026	278.99	-0.15
22.07.2026	279.14	-7.74
21.07.2026	286.88	+13.17
20.07.2026	273.71	+1.56
19.07.2026	272.15	-2.9
18.07.2026	275.05	+6.12
17.07.2026	268.93	+2.26
16.07.2026	266.67	-3.4
15.07.2026	270.07	+2.26
14.07.2026	267.81	+5.85
13.07.2026	261.96	-0.82
12.07.2026	262.78	-8.04
11.07.2026	270.82	+0.57
10.07.2026	270.25	-0.65
09.07.2026	270.9	-6.96
08.07.2026	277.86	-5.41
07.07.2026	283.27	-7.5
06.07.2026	290.77	-11.96
05.07.2026	302.73	+11.45
04.07.2026	291.28	+9.37
03.07.2026	281.91	+13.92
02.07.2026	267.99	+3.61
01.07.2026	264.38	+13.08
30.06.2026	251.3	+3.4
29.06.2026	247.9	-0.8
28.06.2026	248.7	-2.14
27.06.2026	250.84	+3.75
26.06.2026	247.09	-2.28
25.06.2026	249.37	+2.22
24.06.2026	247.15	-11.91
23.06.2026	259.06	-1.73
22.06.2026	260.79	-1.88
21.06.2026	262.67	-2.48
20.06.2026	265.15	+2.26
19.06.2026	262.89	-1.39
18.06.2026	264.28	-0.38
17.06.2026	264.66	-4.57
16.06.2026	269.23	-6.45
15.06.2026	275.68	+11.54
14.06.2026	264.14	-6.45
13.06.2026	270.59	-4.5
12.06.2026	275.09	+1.33
11.06.2026	273.76	+6.15
10.06.2026	267.61	+1.84
09.06.2026	265.77	+7.95
08.06.2026	257.82	+11.79
07.06.2026	246.03	-6.18
06.06.2026	252.21	-12.73
05.06.2026	264.94	-41.43
04.06.2026	306.37	-36.06
03.06.2026	342.43	-12.64
02.06.2026	355.07	-5.76
01.06.2026	360.83	+14.06
31.05.2026	346.77	-15.23
30.05.2026	362	-8.97
29.05.2026	370.97	+4.68
28.05.2026	366.29	+9.95
27.05.2026	356.34	+6.38
26.05.2026	349.96	+8.45
25.05.2026	341.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот