Курсы криптовалют к Dogecoin

Bitcoin 846339.8
Эфириум 26873.28
Tether USDt 10.9318
BNB 7649.92
XRP 16.2088
USDC 10.9321
Solana 1030.06
TRON 3.759
Hyperliquid 870.53
Zcash 9156.02
Chainlink 126.03
UNUS SED LEO 101.82
Cardano 2.3995
Monero 4641.21
Stellar 2.1349
Decimal 6.4825
Bitcoin Cash 2920.02
Canton 1.3513
Dai 10.9307

Все криптовалюты » Dogecoin » Dog (Bitcoin)

Курс Dogecoin (DOGE) к Dog (Bitcoin) (DOG)

Обновлено: 24.08.2026 10:50:01 Dogecoin


	=
Калькулятор DOGE - DOG / Обратный расчет: курс Dog (Bitcoin) к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно dog (bitcoin), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.3435

макс: 122.66

за сутки:

78.69

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.08 10:50	78.69	+0.3465
24.08 10:40	78.3435	-2.7975
24.08 10:30	81.141	-0.297
24.08 10:20	81.438	+0.704
24.08 10:10	80.734	-1.3027
24.08 10:00	82.0367	-1.0922
24.08 09:50	83.1289	-6.5782
24.08 09:40	89.7071	+2.5704
24.08 09:30	87.1367	-1.7156
24.08 09:20	88.8523	+0.6286
24.08 09:10	88.2237	-3.2273
24.08 09:03	91.451	+0.3114
24.08 09:00	91.1396	-0.2053
24.08 08:50	91.3449	+0.0713
24.08 08:40	91.2736	-2.2453
24.08 08:30	93.5189	-2.5313
24.08 08:20	96.0502	-1.3735
24.08 08:10	97.4237	-0.3995
24.08 08:00	97.8232	+0.5032
24.08 07:50	97.32	-2.0964
24.08 07:40	99.4164	-0.6236
24.08 07:30	100.04	-1.67
24.08 07:20	101.71	+0.14
24.08 07:10	101.57	+0.45
24.08 07:03	101.12	+0.13
24.08 07:00	100.99	+1.7304
24.08 06:50	99.2596	+0.4083
24.08 06:40	98.8513	+0.3581
24.08 06:30	98.4932	+0.8524
24.08 06:20	97.6408	+1.3631
24.08 06:10	96.2777	-0.2909
24.08 06:00	96.5686	-0.4802
24.08 05:50	97.0488	-2.6858
24.08 05:40	99.7346	-3.7354
24.08 05:30	103.47	-2.09
24.08 05:20	105.56	+2.32
24.08 05:10	103.24	+2.76
24.08 05:03	100.48	-0.31
24.08 05:00	100.79	+2.5771
24.08 04:50	98.2129	+2.0807
24.08 04:40	96.1322	-0.4658
24.08 04:30	96.598	-0.2744
24.08 04:20	96.8724	-0.2031
24.08 04:10	97.0755	-0.2116
24.08 04:00	97.2871	+0.3111
24.08 03:50	96.976	-1.2316
24.08 03:40	98.2076	+0.4465
24.08 03:30	97.7611	-2.0868
24.08 03:20	99.8479	-2.6121
24.08 03:10	102.46	-0.54
24.08 03:03	103	-0.02
24.08 03:00	103.02	-0.49
24.08 02:50	103.51	+0.08
24.08 02:40	103.43	-0.98
24.08 02:30	104.41	+0.79
24.08 02:20	103.62	-0.18
24.08 02:10	103.8	-3.43
24.08 02:00	107.23	+3.55
24.08 01:50	103.68	-1.92
24.08 01:40	105.6	-2.03
24.08 01:30	107.63	-1.24
24.08 01:20	108.87	-0.27
24.08 01:10	109.14	-0.21
24.08 01:03	109.35	-0.55
24.08 01:00	109.9	+0.08
24.08 00:50	109.82	-0.84
24.08 00:40	110.66	-0.85
24.08 00:30	111.51	-0.82
24.08 00:20	112.33	+0.42
24.08 00:10	111.91	+1.01
24.08 00:00	110.9	+0.19
23.08 23:50	110.71	-0.39
23.08 23:40	111.1	-0.64
23.08 23:30	111.74	+0.94
23.08 23:20	110.8	-0.31
23.08 23:10	111.11	-0.52
23.08 23:03	111.63	-0.13
23.08 23:00	111.76	-0.24
23.08 22:50	112	-0.29
23.08 22:40	112.29	+0.1
23.08 22:30	112.19	-0.4
23.08 22:20	112.59	+0.08
23.08 22:10	112.51	-2.2
23.08 22:00	114.71	-2.62
23.08 21:50	117.33	-0.17
23.08 21:40	117.5	+0.22
23.08 21:30	117.28	+0.03
23.08 21:20	117.25	+0.48
23.08 21:10	116.77	+0.41
23.08 21:03	116.36	-0.36
23.08 21:00	116.72	-0.44
23.08 20:50	117.16	-0.49
23.08 20:40	117.65	-0.22
23.08 20:30	117.87	-0.19
23.08 20:20	118.06	+0.2
23.08 20:10	117.86	+0.06
23.08 20:00	117.8	+0.11
23.08 19:50	117.69	-0.33
23.08 19:40	118.02	+0.47
23.08 19:30	117.55	-0.34
23.08 19:20	117.89	-0.42
23.08 19:10	118.31	+0.1
23.08 19:03	118.21	-0.09
23.08 19:00	118.3	+0.12
23.08 18:50	118.18	+0.64
23.08 18:40	117.54	-0.35
23.08 18:30	117.89	+0.82
23.08 18:20	117.07	-0.21
23.08 18:10	117.28	+0.43
23.08 18:00	116.85	-0.14
23.08 17:50	116.99	-2.68
23.08 17:40	119.67	-0.69
23.08 17:30	120.36	-0.05
23.08 17:20	120.41	-0.92
23.08 17:10	121.33	+0.36
23.08 17:03	120.97	+0.01
23.08 17:00	120.96	-0.41
23.08 16:50	121.37	-0.08
23.08 16:40	121.45	+0.13
23.08 16:30	121.32	+0.79
23.08 16:20	120.53	+0.1
23.08 16:10	120.43	-0.22
23.08 16:00	120.65	-0.31
23.08 15:50	120.96	+0.09
23.08 15:40	120.87	-0.2
23.08 15:30	121.07	+0.38
23.08 15:20	120.69	-0.52
23.08 15:10	121.21	-0.43
23.08 15:03	121.64	-0.26
23.08 15:00	121.9	-0.35
23.08 14:50	122.25	-0.04
23.08 14:40	122.29	-0.37
23.08 14:30	122.66	+0.49
23.08 14:20	122.17	+0.14
23.08 14:10	122.03	-0.05
23.08 14:00	122.08	-0.47
23.08 13:50	122.55	+0.78
23.08 13:40	121.77	-0.01
23.08 13:30	121.78	+1.02
23.08 13:20	120.76	-0.27
23.08 13:10	121.03	+0.47
23.08 13:03	120.56	-0.05
23.08 13:00	120.61	+0.26
23.08 12:50	120.35	+0.08
23.08 12:40	120.27	-0.6
23.08 12:30	120.87	+0.34
23.08 12:20	120.53	-0.3
23.08 12:10	120.83	-0.05
23.08 12:00	120.88	-0.28
23.08 11:50	121.16	+0.65
23.08 11:40	120.51	+0.08
23.08 11:30	120.43	+0.4
23.08 11:20	120.03	+0.81
23.08 11:10	119.22	-0.02
23.08 11:03	119.24	+0.03
23.08 11:00	119.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.3435

макс: 127.53

за неделю:

78.69

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
24.08 10:50	78.69	-1.0922
24.08 09:50	83.1289	-0.2053
24.08 08:50	91.3449	+0.5032
24.08 07:50	97.32	+1.7304
24.08 06:50	99.2596	-0.4802
24.08 05:50	97.0488	+2.5771
24.08 04:50	98.2129	+0.3111
24.08 03:50	96.976	-0.49
24.08 02:50	103.51	+3.55
24.08 01:50	103.68	+0.08
24.08 00:50	109.82	+0.19
23.08 23:50	110.71	-0.24
23.08 22:50	112	-2.62
23.08 21:50	117.33	-0.44
23.08 20:50	117.16	+0.11
23.08 19:50	117.69	+0.12
23.08 18:50	118.18	-0.14
23.08 17:50	116.99	-0.41
23.08 16:50	121.37	-0.31
23.08 15:50	120.96	-0.35
23.08 14:50	122.25	-0.47
23.08 13:50	122.55	+0.26
23.08 12:50	120.35	-0.28
23.08 11:50	121.16	+0.08
23.08 10:50	119.13	-0.46
23.08 09:50	120.68	-0.28
23.08 08:50	121.71	-0.46
23.08 07:50	118.86	+0.11
23.08 06:50	119.2	+0.17
23.08 05:50	120.07	-0.6
23.08 04:50	121.57	+0.27
23.08 03:50	120.43	+0.62
23.08 02:50	118.89	-4.03
23.08 01:50	123.54	-0.45
23.08 00:50	123.73	-0.09
22.08 23:50	125.29	+0.16
22.08 22:50	124.68	-0.78
22.08 21:50	124.31	-0.07
22.08 20:50	124.54	+0.06
22.08 19:50	123.08	+0.24
22.08 18:50	120.85	-0.43
22.08 17:50	119.74	-0.42
22.08 16:50	120.83	+0.05
22.08 15:50	120.66	+0.26
22.08 14:50	119.7	-0.4
22.08 13:50	120.52	-0.27
22.08 12:50	121.42	-1.72
22.08 11:50	121.25	-0.05
22.08 10:50	119.11	-0.77
22.08 09:50	119.97	+0.61
22.08 08:50	120.6	-2.72
22.08 07:50	127.53	+1.62
22.08 06:50	121.31	+0.27
22.08 05:50	117.86	+1.07
22.08 04:50	114.07	+0.24
22.08 03:50	114.14	-0.26
22.08 02:50	114.43	+0.74
22.08 01:50	116.59	+0.77
22.08 00:50	113.37	+0.58
21.08 23:50	112.71	+0.02
21.08 22:50	110.82	+0.3
21.08 21:50	110.03	+0.38
21.08 20:50	110.33	-0.74
21.08 19:50	110.97	-0.9
21.08 18:50	111.04	-0.22
21.08 17:50	112.92	-2.28
21.08 16:50	116.03	-0.4
21.08 15:50	115.81	+0.95
21.08 14:50	114.79	+0.92
21.08 13:50	117.66	-0.07
21.08 12:50	117.41	+1.26
21.08 11:50	116.7	-1.12
21.08 10:50	118.62	-0.37
21.08 09:50	118.34	+0.08
21.08 08:50	116.92	+0.44
21.08 07:50	117.56	+1.1
21.08 06:50	116.69	-
21.08 05:50	116.05	-0.01
21.08 04:50	117.34	+0.09
21.08 03:50	116.24	+0.51
21.08 02:50	115.79	+0.1
21.08 01:50	115.53	+0.64
21.08 00:50	115.85	-0.15
20.08 23:50	112.26	-0.08
20.08 22:50	112.3	-0.43
20.08 21:50	115.3	-0.23
20.08 20:50	118.06	+1.98
20.08 19:50	116.85	+0.32
20.08 18:50	114.41	+0.72
20.08 17:50	113.42	+0.51
20.08 16:50	112.38	+0.57
20.08 15:50	109.98	-0.97
20.08 14:50	112.64	+1.39
20.08 13:50	110.44	+0.44
20.08 12:50	111.25	+0.14
20.08 11:50	110.53	-0.28
20.08 10:50	111.59	+0.03
20.08 09:50	111.82	+0.52
20.08 08:50	112.01	-0.35
20.08 07:50	111.1	+0.16
20.08 06:50	113.15	-1.11
20.08 05:50	116.59	+0.24
20.08 04:50	116.7	+0.2
20.08 03:50	117.08	-0.21
20.08 02:50	116.22	-0.24
20.08 01:50	115.63	+0.21
20.08 00:50	116.68	+1.77
19.08 23:50	114.88	-0.34
19.08 22:50	114.63	-0.14
19.08 21:50	115.62	+0.06
19.08 20:50	114.87	-0.12
19.08 19:50	115.38	-1.15
19.08 18:50	118.22	+0.99
19.08 17:50	115.76	+0.03
19.08 16:50	116.17	+0.07
19.08 15:50	116.46	+0.23
19.08 14:50	116.17	+0.07
19.08 13:50	115.45	+0.02
19.08 12:50	115.3	-0.13
19.08 11:50	115.97	+0.06
19.08 10:50	115.21	-0.02
19.08 09:50	115.8	-0.13
19.08 08:50	116.13	-0.39
19.08 07:50	116.77	+0.28
19.08 06:50	116.73	-0.28
19.08 05:50	115.51	+0.13
19.08 04:50	115.47	-0.08
19.08 03:50	115.01	+0.13
19.08 02:50	115.24	+0.11
19.08 01:50	115.57	-0.09
19.08 00:50	115.75	+0.03
18.08 23:50	115.99	-0.06
18.08 22:50	116.56	+0.17
18.08 21:50	116.35	-0.1
18.08 20:50	116.24	-0.44
18.08 19:50	116.74	+0.05
18.08 18:50	115.11	-0.03
18.08 17:50	115.56	-0.05
18.08 16:50	115.56	-0.12
18.08 15:50	115.16	-0.14
18.08 14:50	114.95	-0.11
18.08 13:50	114.73	+0.03
18.08 12:50	115.25	-0.1
18.08 11:50	115.3	+0.46
18.08 10:50	114.84	-0.13
18.08 09:50	115.48	+0.23
18.08 08:50	114.76	+0.27
18.08 07:50	115.22	-0.86
18.08 06:50	115.88	-0.16
18.08 05:50	114.5	-0.25
18.08 04:50	115.07	-0.06
18.08 03:50	115.07	-0.04
18.08 02:50	115.16	+0.09
18.08 01:50	114.94	-0.31
18.08 00:50	114.92	-0.02
17.08 23:50	113.79	-0.48
17.08 22:50	114.03	+0.23
17.08 21:50	113.5	+0.77
17.08 20:50	112.2	-0.15
17.08 19:50	113.78	-0.74
17.08 18:50	113.95	-0.3
17.08 17:50	112.86	-0.07
17.08 16:50	113.32	-0.04
17.08 15:50	114.54	-0.13
17.08 14:50	114.82	-0.1
17.08 13:50	114.98	+0.06
17.08 12:50	114.84	-0.04
17.08 11:50	114.52	+0.16
17.08 10:50	114.48

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 78.3435

макс: 127.53

за месяц:

78.69

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.08.2026	117.4	-3.28
22.08.2026	120.68	+5.79
21.08.2026	114.89	+1.29
20.08.2026	113.6	-2.27
19.08.2026	115.87	+0.4
18.08.2026	115.47	+1.84
17.08.2026	113.63	+0.86
16.08.2026	112.77	-1.06
15.08.2026	113.83	+1.62
14.08.2026	112.21	+0.96
13.08.2026	111.25	+0.54
12.08.2026	110.71	+2.53
11.08.2026	108.18	+4.09
10.08.2026	104.09	-6.53
09.08.2026	110.62	-2.01
08.08.2026	112.63	+1.9
07.08.2026	110.73	-3.19
06.08.2026	113.92	-2.42
05.08.2026	116.34	-1.09
04.08.2026	117.43	+0.9
03.08.2026	116.53	+0.79
02.08.2026	115.74	+0.42
01.08.2026	115.32	+2.11
31.07.2026	113.21	-0.78
30.07.2026	113.99	-2.17
29.07.2026	116.16	+0.07
28.07.2026	116.09	-1.53
27.07.2026	117.62	+0.56
26.07.2026	117.06	+1.48
25.07.2026	115.58	+2.16
24.07.2026	113.42

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 78.3435

макс: 157.87

за квартал:

78.69

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.08.2026	117.4	-3.28
22.08.2026	120.68	+5.79
21.08.2026	114.89	+1.29
20.08.2026	113.6	-2.27
19.08.2026	115.87	+0.4
18.08.2026	115.47	+1.84
17.08.2026	113.63	+0.86
16.08.2026	112.77	-1.06
15.08.2026	113.83	+1.62
14.08.2026	112.21	+0.96
13.08.2026	111.25	+0.54
12.08.2026	110.71	+2.53
11.08.2026	108.18	+4.09
10.08.2026	104.09	-6.53
09.08.2026	110.62	-2.01
08.08.2026	112.63	+1.9
07.08.2026	110.73	-3.19
06.08.2026	113.92	-2.42
05.08.2026	116.34	-1.09
04.08.2026	117.43	+0.9
03.08.2026	116.53	+0.79
02.08.2026	115.74	+0.42
01.08.2026	115.32	+2.11
31.07.2026	113.21	-0.78
30.07.2026	113.99	-2.17
29.07.2026	116.16	+0.07
28.07.2026	116.09	-1.53
27.07.2026	117.62	+0.56
26.07.2026	117.06	+1.48
25.07.2026	115.58	+2.16
24.07.2026	113.42	-1.9
23.07.2026	115.32	-1.39
22.07.2026	116.71	-4.08
21.07.2026	120.79	+1.27
20.07.2026	119.52	+0.76
19.07.2026	118.76	-1.02
18.07.2026	119.78	+0.25
17.07.2026	119.53	-0.48
16.07.2026	120.01	-1.67
15.07.2026	121.68	+0.11
14.07.2026	121.57	+2.71
13.07.2026	118.86	+1.65
12.07.2026	117.21	-2.72
11.07.2026	119.93	+0.33
10.07.2026	119.6	+1.93
09.07.2026	117.67	-1.88
08.07.2026	119.55	+0.55
07.07.2026	119	-2.09
06.07.2026	121.09	-1.38
05.07.2026	122.47	-0.4
04.07.2026	122.87	-2.19
03.07.2026	125.06	+0.39
02.07.2026	124.67	-0.91
01.07.2026	125.58	+0.51
30.06.2026	125.07	+0.42
29.06.2026	124.65	-2.12
28.06.2026	126.77	-1.71
27.06.2026	128.48	+1.5
26.06.2026	126.98	-1.8
25.06.2026	128.78	-0.45
24.06.2026	129.23	-5.47
23.06.2026	134.7	-1.21
22.06.2026	135.91	+0.19
21.06.2026	135.72	-0.77
20.06.2026	136.49	+1.38
19.06.2026	135.11	+0.14
18.06.2026	134.97	-0.01
17.06.2026	134.98	+1.25
16.06.2026	133.73	-0.37
15.06.2026	134.1	-0.81
14.06.2026	134.91	-2.26
13.06.2026	137.17	-3.08
12.06.2026	140.25	+0.26
11.06.2026	139.99	+1.49
10.06.2026	138.5	+2.76
09.06.2026	135.74	+2.53
08.06.2026	133.21	+5.39
07.06.2026	127.82	-2.72
06.06.2026	130.54	-6.07
05.06.2026	136.61	-6.97
04.06.2026	143.58	-7.23
03.06.2026	150.81	-5.46
02.06.2026	156.27	+0.33
01.06.2026	155.94	+8.32
31.05.2026	147.62	-7.32
30.05.2026	154.94	-2.93
29.05.2026	157.87	+2.4
28.05.2026	155.47	+4.46
27.05.2026	151.01	+4.1
26.05.2026	146.91	+3.48
25.05.2026	143.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот