Курсы криптовалют к Dogecoin

Bitcoin 1035710
Эфириум 30357.98
Tether USDt 12.7431
BNB 9097.93
XRP 16.4406
USDC 12.7576
Solana 1303.61
TRON 4.2531
Hyperliquid 999.87
Zcash 14359.71
Monero 7145.07
Chainlink 151.63
UNUS SED LEO 115.27
Cardano 2.7721
Bitway 32.6074
NEAR Protocol 61.8579
Stellar 2.2484
Bitcoin Cash 3487.29
Decimal 5.5499

Все криптовалюты » Dogecoin » Dog (Bitcoin)

Курс Dogecoin (DOGE) к Dog (Bitcoin) (DOG)

Обновлено: 18.10.2026 00:50:01 Dogecoin


	=
Калькулятор DOGE - DOG / Обратный расчет: курс Dog (Bitcoin) к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно dog (bitcoin), за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.4364

макс: 89.5964

за сутки:

86.9542

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.10 00:50	86.9542	+0.0971
18.10 00:40	86.8571	-0.7951
18.10 00:30	87.6522	-0.4222
18.10 00:20	88.0744	-0.4444
18.10 00:10	88.5188	+0.1464
18.10 00:00	88.3724	+0.0664
17.10 23:50	88.306	-0.0111
17.10 23:40	88.3171	-0.0837
17.10 23:30	88.4008	+0.0154
17.10 23:20	88.3854	+0.3912
17.10 23:10	87.9942	+0.1098
17.10 23:03	87.8844	-0.0153
17.10 23:00	87.8997	-0.4349
17.10 22:50	88.3346	+0.2071
17.10 22:40	88.1275	+0.5458
17.10 22:30	87.5817	-0.181
17.10 22:20	87.7627	-0.0917
17.10 22:10	87.8544	-0.0833
17.10 22:00	87.9377	+0.1205
17.10 21:50	87.8172	+0.0652
17.10 21:40	87.752	+0.7482
17.10 21:30	87.0038	+0.1714
17.10 21:20	86.8324	+0.0104
17.10 21:10	86.822	-0.5813
17.10 21:03	87.4033	+0.0088
17.10 21:00	87.3945	+0.1422
17.10 20:50	87.2523	+0.1256
17.10 20:40	87.1267	-0.6228
17.10 20:30	87.7495	+0.5377
17.10 20:20	87.2118	+0.2139
17.10 20:10	86.9979	-0.054
17.10 20:00	87.0519	-0.1053
17.10 19:50	87.1572	+0.0406
17.10 19:40	87.1166	-0.0598
17.10 19:30	87.1764	+0.1816
17.10 19:20	86.9948	+0.4545
17.10 19:10	86.5403	+0.1039
17.10 19:03	86.4364	-0.1008
17.10 19:00	86.5372	-0.0594
17.10 18:50	86.5966	-0.4849
17.10 18:40	87.0815	+0.3878
17.10 18:30	86.6937	-0.3649
17.10 18:20	87.0586	-0.0928
17.10 18:10	87.1514	-0.4456
17.10 18:00	87.597	+0.3584
17.10 17:50	87.2386	-0.4523
17.10 17:40	87.6909	+0.2042
17.10 17:30	87.4867	+0.1537
17.10 17:20	87.333	+0.1496
17.10 17:10	87.1834	+0.0336
17.10 17:03	87.1498	+0.0111
17.10 17:00	87.1387	+0.035
17.10 16:50	87.1037	+0.2768
17.10 16:40	86.8269	-0.2938
17.10 16:30	87.1207	+0.5328
17.10 16:20	86.5879	-0.4904
17.10 16:10	87.0783	+0.0093
17.10 16:00	87.069	-0.4058
17.10 15:50	87.4748	-0.1927
17.10 15:40	87.6675	-0.0324
17.10 15:30	87.6999	+0.1834
17.10 15:20	87.5165	-0.2206
17.10 15:10	87.7371	-0.2508
17.10 15:03	87.9879	+0.0977
17.10 15:00	87.8902	-0.3624
17.10 14:50	88.2526	+0.2028
17.10 14:40	88.0498	-0.1055
17.10 14:30	88.1553	-0.3634
17.10 14:20	88.5187	-0.0757
17.10 14:10	88.5944	+0.1065
17.10 14:00	88.4879	+0.513
17.10 13:50	87.9749	-0.0268
17.10 13:40	88.0017	+0.1807
17.10 13:30	87.821	+0.1743
17.10 13:20	87.6467	+0.0964
17.10 13:10	87.5503	+0.1713
17.10 13:03	87.379	-0.375
17.10 13:00	87.754	-0.6586
17.10 12:50	88.4126	+0.008
17.10 12:40	88.4046	-0.0198
17.10 12:30	88.4244	-0.0192
17.10 12:20	88.4436	-0.0924
17.10 12:10	88.536	-0.1362
17.10 12:00	88.6722	-0.0786
17.10 11:50	88.7508	-0.1314
17.10 11:40	88.8822	-0.2619
17.10 11:30	89.1441	-0.0515
17.10 11:20	89.1956	+0.0534
17.10 11:10	89.1422	+0.1273
17.10 11:03	89.0149	+0.0327
17.10 11:00	88.9822	-0.1081
17.10 10:50	89.0903	-0.0506
17.10 10:40	89.1409	+1.0897
17.10 10:30	88.0512	+0.0778
17.10 10:20	87.9734	-0.0858
17.10 10:10	88.0592	+0.2652
17.10 10:00	87.794	-0.9909
17.10 09:50	88.7849	-0.0417
17.10 09:40	88.8266	+0.0236
17.10 09:30	88.803	+0.0814
17.10 09:20	88.7216	+0.1926
17.10 09:10	88.529	+0.2859
17.10 09:03	88.2431	-0.0054
17.10 09:00	88.2485	-0.0137
17.10 08:50	88.2622	+0.12
17.10 08:40	88.1422	+0.2004
17.10 08:30	87.9418	+0.1146
17.10 08:20	87.8272	-0.096
17.10 08:10	87.9232	+0.4143
17.10 08:00	87.5089	-0.3856
17.10 07:50	87.8945	-0.0129
17.10 07:40	87.9074	+0.1802
17.10 07:30	87.7272	-0.4093
17.10 07:20	88.1365	+0.4046
17.10 07:10	87.7319	+0.0234
17.10 07:03	87.7085	-0.0568
17.10 07:00	87.7653	-0.0461
17.10 06:50	87.8114	-0.3852
17.10 06:40	88.1966	+0.2252
17.10 06:30	87.9714	+0.2211
17.10 06:20	87.7503	-0.3368
17.10 06:10	88.0871	-0.4034
17.10 06:00	88.4905	+0.1012
17.10 05:50	88.3893	+0.1483
17.10 05:40	88.241	+0.2267
17.10 05:30	88.0143	-0.4596
17.10 05:20	88.4739	-0.011
17.10 05:10	88.4849	+0.1663
17.10 05:03	88.3186	+0.0574
17.10 05:00	88.2612	+0.0982
17.10 04:50	88.163	+0.0045
17.10 04:40	88.1585	-0.1297
17.10 04:30	88.2882	-0.4535
17.10 04:20	88.7417	+0.1167
17.10 04:10	88.625	-0.0552
17.10 04:00	88.6802	-0.5154
17.10 03:50	89.1956	+0.3473
17.10 03:40	88.8483	+0.0269
17.10 03:30	88.8214	-0.1508
17.10 03:20	88.9722	-0.0411
17.10 03:10	89.0133	-0.3496
17.10 03:03	89.3629	+0.2235
17.10 03:00	89.1394	-0.0331
17.10 02:50	89.1725	+0.195
17.10 02:40	88.9775	+0.1017
17.10 02:30	88.8758	-0.2625
17.10 02:20	89.1383	+0.0244
17.10 02:10	89.1139	-0.4825
17.10 02:00	89.5964	+0.4973
17.10 01:50	89.0991	+0.0803
17.10 01:40	89.0188	+0.0879
17.10 01:30	88.9309	-0.5194
17.10 01:20	89.4503	+0.3744
17.10 01:10	89.0759	+0.1341
17.10 01:03	88.9418	-0.0047
17.10 01:00	88.9465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.4838

макс: 90.2788

за неделю:

86.9542

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.10 00:50	86.9542	+0.0664
17.10 23:50	88.306	-0.4349
17.10 22:50	88.3346	+0.1205
17.10 21:50	87.8172	+0.1422
17.10 20:50	87.2523	-0.1053
17.10 19:50	87.1572	-0.0594
17.10 18:50	86.5966	+0.3584
17.10 17:50	87.2386	+0.035
17.10 16:50	87.1037	-0.4058
17.10 15:50	87.4748	-0.3624
17.10 14:50	88.2526	+0.513
17.10 13:50	87.9749	-0.6586
17.10 12:50	88.4126	-0.0786
17.10 11:50	88.7508	-0.1081
17.10 10:50	89.0903	-0.9909
17.10 09:50	88.7849	-0.0137
17.10 08:50	88.2622	-0.3856
17.10 07:50	87.8945	-0.0461
17.10 06:50	87.8114	+0.1012
17.10 05:50	88.3893	+0.0982
17.10 04:50	88.163	-0.5154
17.10 03:50	89.1956	-0.0331
17.10 02:50	89.1725	+0.4973
17.10 01:50	89.0991	-0.1212
17.10 00:50	89.0677	+0.0497
16.10 23:50	88.5823	-0.0831
16.10 22:50	88.5347	-0.2603
16.10 21:50	88.3094	-0.1574
16.10 20:50	88.1313	-0.3371
16.10 19:50	88.357	+0.0646
16.10 18:50	88.7368	-0.8005
16.10 17:50	90.2788	-0.0543
16.10 16:50	89.3791	-0.1164
16.10 15:50	89.4117	-0.0163
16.10 14:50	88.8833	+0.3223
16.10 13:50	89.8087	-0.1662
16.10 12:50	87.6743	+0.0345
16.10 11:50	87.7652	-0.1711
16.10 10:50	88.192	-0.0805
16.10 09:50	88.2589	+0.2539
16.10 08:50	88.103	+0.1134
16.10 07:50	87.1222	+0.4276
16.10 06:50	86.5692	-0.1918
16.10 05:50	86.7387	-0.2615
16.10 04:50	85.8061	+0.0751
16.10 03:50	85.7615	-0.1531
16.10 02:50	85.7318	-0.132
16.10 01:50	85.575	-0.1215
16.10 00:50	85.5188	-0.4413
15.10 23:50	85.9333	-0.0529
15.10 22:50	85.7882	+0.0041
15.10 21:50	85.7979	-0.1142
15.10 20:50	84.8724	-0.5177
15.10 19:50	84.6734	-0.0781
15.10 18:50	84.6989	+0.339
15.10 17:50	84.8724	-0.3718
15.10 16:50	86.0307	-0.2733
15.10 15:50	86.8035	+0.0033
15.10 14:50	88.1182	+0.4344
15.10 13:50	87.864	+0.2597
15.10 12:50	87.1314	+0.136
15.10 11:50	87.9093	+0.2783
15.10 10:50	87.3649	-0.7585
15.10 09:30	87.5976	-0.8549
15.10 08:50	86.9348	+0.3843
15.10 07:50	86.9988	+0.3665
15.10 06:50	86.2065	+0.7536
15.10 05:50	84.4838	-0.5533
15.10 04:50	85.9351	-0.1704
15.10 03:50	85.815	+1.334
15.10 02:50	84.5469	+0.4359
15.10 01:50	85.0672	+0.1268
15.10 00:50	84.7184	-0.2659
14.10 23:50	84.9971	+0.4051
14.10 22:50	87.3381	+0.1442
14.10 21:50	87.4973	-0.0714
14.10 20:50	87.5648	-0.1874
14.10 19:50	88.4257	-0.2223
14.10 18:50	87.7739	+0.5857
14.10 17:50	86.8421	+0.2677
14.10 16:50	87.6093	+0.1023
14.10 15:50	88.2229	-0.044
14.10 14:50	88.5889	+0.5678
14.10 13:50	87.9482	+0.1787
14.10 12:50	89.0532	+0.044
14.10 11:50	89.5176	+0.3686
14.10 10:50	89.4409	+0.0332
14.10 09:50	88.8158	-0.2129
14.10 08:50	88.0918	+0.003
14.10 07:50	88.335	-0.1725
14.10 06:50	88.7716	+0.2679
14.10 05:50	89.6267	+0.0329
14.10 04:50	88.9986	-0.7858
14.10 03:50	89.9806	-0.3161
14.10 02:50	89.2404	-0.1129
14.10 01:50	88.9108	+0.0058
14.10 00:50	88.9683	-0.0639
13.10 23:50	89.9996	+0.1356
13.10 22:50	89.7228	+0.3476
13.10 21:50	88.7549	-0.224
13.10 20:50	88.6735	-0.3143
13.10 19:50	88.9236	-0.0975
13.10 18:50	89.0963	+0.0801
13.10 17:50	88.6749	-0.1511
13.10 16:50	87.768	-0.049
13.10 15:50	87.55	-0.138
13.10 14:50	87.346	+0.1822
13.10 13:50	87.0123	+0.1228
13.10 12:50	87.2524	-0.1449
13.10 11:50	88.3727	-0.191
13.10 10:50	88.2911	+0.2449
13.10 09:50	87.9784	+0.3954
13.10 08:50	87.4352	-0.0157
13.10 07:50	87.4985	+0.003
13.10 06:50	87.4148	+0.22
13.10 05:50	87.1493	+0.2311
13.10 04:50	88.2898	+0.4204
13.10 03:50	85.4071	+0.413
13.10 02:50	85.721	-0.077
13.10 01:50	86.4946	-0.3499
13.10 00:50	86.7935	+0.0059
12.10 23:50	88.2995	+0.0994
12.10 22:50	88.6768	-0.2199
12.10 21:50	88.7921	+0.1207
12.10 20:50	88.6801	-0.3745
12.10 19:50	88.5417	+0.0858
12.10 18:50	88.0567	+0.6395
12.10 17:50	87.7827	-0.4097
12.10 16:50	87.4656	-0.1839
12.10 15:59	87.4222	+0.4536
12.10 14:50	87.6759	-0.2738
12.10 13:50	88.4066	+0.174
12.10 12:50	87.9923	+0.1827
12.10 11:50	87.6511	-0.1375
12.10 10:50	88.6345	+0.0418
12.10 09:50	88.0428	+0.1068
12.10 08:50	87.9052	+0.3838
12.10 07:50	88.6015	+0.2348
12.10 06:50	87.9312	-0.1522
12.10 05:50	88.3605	-0.0066
12.10 04:50	87.6582	-0.3959
12.10 03:50	88.3953	-0.0344
12.10 02:50	89.0618	-0.6904
12.10 01:50	90.0873	+0.4103
12.10 00:50	87.2644	+0.0927
11.10 23:50	87.2233	+0.1545
11.10 22:50	85.9459	-0.0082
11.10 21:50	85.7786	-0.5444
11.10 20:50	87.1135	-0.8135
11.10 19:50	86.8083	+0.4085
11.10 18:50	88.9499	+0.0412
11.10 17:50	88.2465	-0.0018
11.10 16:50	87.3339	-0.0819
11.10 15:50	86.9702	+0.2045
11.10 14:50	86.0686	+0.1709
11.10 13:50	85.5601	+0.1498
11.10 12:50	86.0189	+0.0329
11.10 11:50	85.8392	+0.2409
11.10 10:50	85.3764	+0.0796
11.10 09:50	85.6366	-0.2362
11.10 08:50	85.4619	-0.0474
11.10 07:50	85.5966	-0.2424
11.10 06:50	85.6745	-0.0602
11.10 05:50	86.0658	-0.0585
11.10 04:50	86.8161	+0.4183
11.10 03:50	85.5005	+0.2993
11.10 02:50	85.6121	+0.3554
11.10 01:50	85.5981	-0.1114
11.10 00:50	85.1571

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 76.9618

макс: 103.23

за месяц:

86.9542

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.10.2026	88.1175	+1.9733
15.10.2026	86.1442	-1.9117
14.10.2026	88.0559	-0.0636
13.10.2026	88.1195	+0.1909
12.10.2026	87.9286	+1.3814
11.10.2026	86.5472	-1.164
10.10.2026	87.7112	-0.6585
09.10.2026	88.3697	-3.436
08.10.2026	91.8057	-0.3044
07.10.2026	92.1101	-4.5589
06.10.2026	96.669	-1.7462
05.10.2026	98.4152	-0.324
04.10.2026	98.7392	+1.304
02.10.2026	97.4352	+3.5018
01.10.2026	93.9334	-1.0824
30.09.2026	95.0158	-8.2142
29.09.2026	103.23	+5.349
28.09.2026	97.881	+4.0252
27.09.2026	93.8558	+3.3559
25.09.2026	90.4999	+4.1407
24.09.2026	86.3592	+1.2109
23.09.2026	85.1483	-0.5585
22.09.2026	85.7068	+7.1781
21.09.2026	78.5287	+0.7543
20.09.2026	77.7744	+0.8126
19.09.2026	76.9618	-3.4453
18.09.2026	80.4071	+2.2214
17.09.2026	78.1857	-3.6875
16.09.2026	81.8732

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 65.6217

макс: 120.79

за квартал:

86.9542

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.10.2026	88.1175	+1.9733
15.10.2026	86.1442	-1.9117
14.10.2026	88.0559	-0.0636
13.10.2026	88.1195	+0.1909
12.10.2026	87.9286	+1.3814
11.10.2026	86.5472	-1.164
10.10.2026	87.7112	-0.6585
09.10.2026	88.3697	-3.436
08.10.2026	91.8057	-0.3044
07.10.2026	92.1101	-4.5589
06.10.2026	96.669	-1.7462
05.10.2026	98.4152	-0.324
04.10.2026	98.7392	+1.304
02.10.2026	97.4352	+3.5018
01.10.2026	93.9334	-1.0824
30.09.2026	95.0158	-8.2142
29.09.2026	103.23	+5.349
28.09.2026	97.881	+4.0252
27.09.2026	93.8558	+3.3559
25.09.2026	90.4999	+4.1407
24.09.2026	86.3592	+1.2109
23.09.2026	85.1483	-0.5585
22.09.2026	85.7068	+7.1781
21.09.2026	78.5287	+0.7543
20.09.2026	77.7744	+0.8126
19.09.2026	76.9618	-3.4453
18.09.2026	80.4071	+2.2214
17.09.2026	78.1857	-3.6875
16.09.2026	81.8732	+1.2433
15.09.2026	80.6299	+3.0471
14.09.2026	77.5828	-4.0752
13.09.2026	81.658	-1.7316
12.09.2026	83.3896	+2.1021
11.09.2026	81.2875	+2.3129
10.09.2026	78.9746	+0.7614
09.09.2026	78.2132	-4.1338
08.09.2026	82.347	+5.5206
07.09.2026	76.8264	+2.9633
06.09.2026	73.8631	+2.3838
05.09.2026	71.4793	+0.9502
04.09.2026	70.5291	+0.0531
03.09.2026	70.476	+1.2169
02.09.2026	69.2591	-0.023
01.09.2026	69.2821	-0.0796
31.08.2026	69.3617	-0.4692
30.08.2026	69.8309	-2.2052
29.08.2026	72.0361	+2.6904
28.08.2026	69.3457	+3.1426
27.08.2026	66.2031	-2.9403
26.08.2026	69.1434	+3.5217
25.08.2026	65.6217	-51.7783
23.08.2026	117.4	-3.28
22.08.2026	120.68	+5.79
21.08.2026	114.89	+1.29
20.08.2026	113.6	-2.27
19.08.2026	115.87	+0.4
18.08.2026	115.47	+1.84
17.08.2026	113.63	+0.86
16.08.2026	112.77	-1.06
15.08.2026	113.83	+1.62
14.08.2026	112.21	+0.96
13.08.2026	111.25	+0.54
12.08.2026	110.71	+2.53
11.08.2026	108.18	+4.09
10.08.2026	104.09	-6.53
09.08.2026	110.62	-2.01
08.08.2026	112.63	+1.9
07.08.2026	110.73	-3.19
06.08.2026	113.92	-2.42
05.08.2026	116.34	-1.09
04.08.2026	117.43	+0.9
03.08.2026	116.53	+0.79
02.08.2026	115.74	+0.42
01.08.2026	115.32	+2.11
31.07.2026	113.21	-0.78
30.07.2026	113.99	-2.17
29.07.2026	116.16	+0.07
28.07.2026	116.09	-1.53
27.07.2026	117.62	+0.56
26.07.2026	117.06	+1.48
25.07.2026	115.58	+2.16
24.07.2026	113.42	-1.9
23.07.2026	115.32	-1.39
22.07.2026	116.71	-4.08
21.07.2026	120.79	+1.27
20.07.2026	119.52	+0.76
19.07.2026	118.76	-1.02
18.07.2026	119.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот