Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к LCX
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс израильского шекеля к LCX
Обновлено: 08.05.2024 07:20:01
= | ||
Калькулятор ILS - LCX / Обратный расчет: курс LCX к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно lcx, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92409макс: 0.99312за сутки:
0.98316 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:20 0.98316 -0.00316 08.05 07:10 0.98632 +0.00805 08.05 07:00 0.97827 +0.00015 08.05 06:50 0.97812 -0.00224 08.05 06:40 0.98036 -0.00015 08.05 06:30 0.98051 -0.0003 08.05 06:20 0.98081 -0.00012 08.05 06:10 0.98093 +0.00361 08.05 06:03 0.97732 -0.00197 08.05 06:00 0.97929 -0.00116 08.05 05:50 0.98045 -0.00025 08.05 05:40 0.9807 -0.00075 08.05 05:30 0.98145 -0.00688 08.05 05:20 0.98833 +0.00355 08.05 05:10 0.98478 -0.00742 08.05 05:00 0.9922 +0.00236 08.05 04:50 0.98984 -0.00328 08.05 04:40 0.99312 +0.00411 08.05 04:30 0.98901 +0.00133 08.05 04:20 0.98768 -0.00282 08.05 04:10 0.9905 +0.00084 08.05 04:03 0.98966 -0.00014 08.05 04:00 0.9898 -0.002 08.05 03:50 0.9918 +0.00091 08.05 03:40 0.99089 +0.00785 08.05 03:30 0.98304 -0.00274 08.05 03:20 0.98578 +0.00216 08.05 03:10 0.98362 -0.00259 08.05 03:00 0.98621 -0.00178 08.05 02:50 0.98799 +0.00246 08.05 02:40 0.98553 -0.0013 08.05 02:20 0.98683 +0.00044 08.05 02:10 0.98639 +0.00171 08.05 02:03 0.98468 -0.00083 08.05 02:00 0.98551 +0.00273 08.05 01:50 0.98278 +0.00064 08.05 01:40 0.98214 +0.00025 08.05 01:30 0.98189 +0.0001 08.05 01:20 0.98179 +0.00215 08.05 01:10 0.97964 +0.00512 08.05 01:00 0.97452 -0.00038 08.05 00:50 0.9749 -0.0024 08.05 00:40 0.9773 +0.00069 08.05 00:30 0.97661 -6.0E-5 08.05 00:20 0.97667 +0.00073 08.05 00:10 0.97594 +0.00082 08.05 00:03 0.97512 - 08.05 00:00 0.97512 +0.0015 07.05 23:50 0.97362 +0.00034 07.05 23:40 0.97328 -0.00296 07.05 23:30 0.97624 +0.01064 07.05 23:20 0.9656 -0.00648 07.05 23:10 0.97208 +0.00027 07.05 23:00 0.97181 +0.00032 07.05 22:50 0.97149 -0.00178 07.05 22:40 0.97327 -0.00018 07.05 22:30 0.97345 -0.00125 07.05 22:20 0.9747 -0.00175 07.05 22:10 0.97645 +0.00514 07.05 22:03 0.97131 +0.00067 07.05 22:00 0.97064 -0.00112 07.05 21:50 0.97176 +0.01257 07.05 21:40 0.95919 +0.00468 07.05 21:30 0.95451 +0.0008 07.05 21:20 0.95371 -0.00039 07.05 21:10 0.9541 +0.00244 07.05 21:00 0.95166 +0.00095 07.05 20:50 0.95071 -0.0002 07.05 20:40 0.95091 +0.00052 07.05 20:30 0.95039 -0.00242 07.05 20:20 0.95281 +0.00278 07.05 20:10 0.95003 +0.00202 07.05 20:03 0.94801 -0.00075 07.05 20:00 0.94876 +0.00184 07.05 19:50 0.94692 -0.00263 07.05 19:40 0.94955 +0.00236 07.05 19:30 0.94719 +0.00361 07.05 19:20 0.94358 +6.0E-5 07.05 19:10 0.94352 -0.00077 07.05 19:00 0.94429 +0.0066 07.05 18:50 0.93769 +0.00411 07.05 18:40 0.93358 +0.00119 07.05 18:30 0.93239 -0.00034 07.05 18:20 0.93273 +0.00058 07.05 18:10 0.93215 -0.00695 07.05 18:03 0.9391 +0.0011 07.05 18:00 0.938 -0.00217 07.05 17:50 0.94017 -0.00246 07.05 17:40 0.94263 +0.00205 07.05 17:30 0.94058 +0.00088 07.05 17:20 0.9397 +0.00155 07.05 17:10 0.93815 -0.00317 07.05 17:00 0.94132 -0.00061 07.05 16:50 0.94193 -0.00146 07.05 16:40 0.94339 +0.00387 07.05 16:30 0.93952 +0.00297 07.05 16:20 0.93655 +0.00152 07.05 16:10 0.93503 +0.00273 07.05 16:03 0.9323 -0.00022 07.05 16:00 0.93252 +0.00347 07.05 15:50 0.92905 +0.00038 07.05 15:40 0.92867 -0.00091 07.05 15:30 0.92958 -0.00063 07.05 15:20 0.93021 -0.0039 07.05 15:10 0.93411 +0.00124 07.05 15:00 0.93287 +0.00212 07.05 14:50 0.93075 -6.0E-5 07.05 14:40 0.93081 +0.00209 07.05 14:30 0.92872 -0.00133 07.05 14:20 0.93005 +0.00317 07.05 14:10 0.92688 +0.00231 07.05 14:03 0.92457 -0.00062 07.05 14:00 0.92519 -0.00242 07.05 13:50 0.92761 +0.00094 07.05 13:40 0.92667 -0.0015 07.05 13:30 0.92817 +0.00408 07.05 13:20 0.92409 -0.0036 07.05 13:10 0.92769 +0.00174 07.05 13:00 0.92595 -0.00196 07.05 12:50 0.92791 +1.0E-5 07.05 12:40 0.9279 +0.00125 07.05 12:30 0.92665 - 07.05 12:20 0.92665 -0.00483 07.05 12:10 0.93148 - 07.05 12:03 0.93148 - 07.05 12:00 0.93148 +0.00257 07.05 11:50 0.92891 - 07.05 11:40 0.92891 - 07.05 11:30 0.92891 - 07.05 11:20 0.92891 - 07.05 11:10 0.92891 +0.00074 07.05 11:00 0.92817 -0.00097 07.05 10:50 0.92914 - 07.05 10:40 0.92914 - 07.05 10:30 0.92914 -0.00061 07.05 10:20 0.92975 +0.00172 07.05 10:10 0.92803 - 07.05 10:03 0.92803 +0.0003 07.05 10:00 0.92773 +0.00023 07.05 09:50 0.9275 +0.00014 07.05 09:40 0.92736 -0.0008 07.05 09:30 0.92816 +0.00114 07.05 09:20 0.92702 -0.00061 07.05 09:10 0.92763 -0.0005 07.05 09:00 0.92813 +0.00234 07.05 08:50 0.92579 -0.00066 07.05 08:40 0.92645 +0.00081 07.05 08:30 0.92564 -0.00239 07.05 08:20 0.92803 +0.0014 07.05 08:10 0.92663 -0.00136 07.05 08:03 0.92799 -0.0004 07.05 08:00 0.92839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86262макс: 1.0378за неделю:
0.98316 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:20 0.98316 +0.00015 08.05 06:50 0.97812 -0.00116 08.05 05:50 0.98045 +0.00236 08.05 04:50 0.98984 -0.002 08.05 03:50 0.9918 -0.00178 08.05 02:50 0.98799 +0.00273 08.05 01:50 0.98278 -0.00038 08.05 00:50 0.9749 +0.0015 07.05 23:50 0.97362 +0.00032 07.05 22:50 0.97149 -0.00112 07.05 21:50 0.97176 +0.00095 07.05 20:50 0.95071 +0.00184 07.05 19:50 0.94692 +0.0066 07.05 18:50 0.93769 -0.00217 07.05 17:50 0.94017 -0.00061 07.05 16:50 0.94193 +0.00347 07.05 15:50 0.92905 +0.00212 07.05 14:50 0.93075 -0.00242 07.05 13:50 0.92761 -0.00196 07.05 12:50 0.92791 +0.00257 07.05 11:50 0.92891 -0.00097 07.05 10:50 0.92914 +0.00023 07.05 09:50 0.9275 +0.00234 07.05 08:50 0.92579 +0.00329 07.05 07:50 0.9251 +0.00056 07.05 06:50 0.92861 +0.00151 07.05 05:50 0.91639 -0.00196 07.05 04:50 0.92788 -0.00493 07.05 03:50 0.93135 -0.00157 07.05 02:50 0.93084 +0.00554 07.05 01:50 0.92363 +0.00241 07.05 00:50 0.9192 +0.00188 06.05 23:50 0.92276 +0.00249 06.05 22:50 0.92553 +0.00014 06.05 21:50 0.92748 -0.00067 06.05 20:50 0.91342 +0.00537 06.05 19:50 0.90965 -0.00112 06.05 18:50 0.91128 +0.0036 06.05 17:50 0.89819 -0.00641 06.05 16:50 0.90612 +0.00489 06.05 15:50 0.89287 +0.0006 06.05 14:50 0.89188 +0.00094 06.05 13:50 0.89329 +0.00154 06.05 12:50 0.88936 +0.00101 06.05 11:50 0.89469 -0.00134 06.05 10:50 0.90003 +0.00463 06.05 09:50 0.90037 -0.00876 06.05 08:50 0.90827 -0.008 06.05 07:50 0.91859 +0.00277 06.05 06:50 0.91087 +0.00019 06.05 05:50 0.91371 +0.00126 06.05 04:50 0.91384 -0.00055 06.05 03:50 0.91235 +0.00023 06.05 02:50 0.91853 +0.00596 06.05 01:50 0.9097 -0.00326 06.05 00:50 0.9105 +0.00168 05.05 23:50 0.91535 +0.00102 05.05 22:50 0.90652 -0.00132 05.05 21:50 0.91017 -0.00349 05.05 20:50 0.90509 +0.00102 05.05 19:50 0.90911 +0.00211 05.05 18:50 0.90329 +0.00051 05.05 17:50 0.90697 +0.00155 05.05 16:50 0.9062 -0.00018 05.05 15:50 0.90643 +0.00065 05.05 14:50 0.9092 +0.0007 05.05 13:50 0.91056 +0.0002 05.05 12:50 0.91041 -0.00096 05.05 11:50 0.91389 -0.00173 05.05 10:50 0.91764 +0.00105 05.05 09:50 0.9131 -0.00168 05.05 08:50 0.919 +0.00178 05.05 07:50 0.92165 +0.00113 05.05 06:50 0.92754 +0.00085 05.05 05:50 0.91953 +0.00408 05.05 04:50 0.91185 +6.0E-5 05.05 03:50 0.904 -0.00136 05.05 02:50 0.90018 +0.00073 05.05 01:50 0.90045 -0.00438 05.05 00:50 0.89107 +0.00303 04.05 23:50 0.88642 +0.00543 04.05 22:50 0.88166 -0.00112 04.05 21:50 0.88157 -0.00027 04.05 20:50 0.88379 -0.00252 04.05 19:50 0.89615 -0.00244 04.05 18:50 0.89643 -0.0005 04.05 17:50 0.89164 +0.00201 04.05 16:50 0.88661 +0.0036 04.05 15:50 0.87785 +0.00083 04.05 14:50 0.87222 -0.00283 04.05 13:50 0.88464 +0.00011 04.05 12:50 0.88652 +0.00141 04.05 11:50 0.88587 +0.0008 04.05 10:50 0.87767 -0.00033 04.05 09:50 0.87098 -0.00145 04.05 08:50 0.8722 -0.00236 04.05 07:50 0.88405 +0.0098 04.05 06:50 0.8805 +0.00393 04.05 05:50 0.86564 +0.00013 04.05 04:50 0.86693 -0.001 04.05 03:50 0.8632 -0.00052 04.05 02:50 0.86905 +0.00705 04.05 01:50 0.87037 -0.00037 04.05 00:50 0.87586 -0.00348 03.05 23:50 0.87636 -0.00075 03.05 22:50 0.88585 +0.00027 03.05 21:50 0.87883 -0.00068 03.05 20:50 0.86561 +0.00172 03.05 19:50 0.86866 +0.00413 03.05 18:50 0.86262 -0.00272 03.05 17:50 0.88163 +0.0031 03.05 16:50 0.89192 -0.00155 03.05 15:50 0.92029 -5.0E-5 03.05 14:50 0.93107 +0.00166 03.05 13:50 0.9285 -0.0051 03.05 12:50 0.92598 -0.00154 03.05 11:50 0.92902 +0.00012 03.05 10:50 0.92646 +0.0065 03.05 09:50 0.9262 +0.00544 03.05 08:50 0.92634 -0.00457 03.05 07:50 0.93119 +0.00285 03.05 06:50 0.93305 -0.00259 03.05 05:50 0.93284 +0.00973 03.05 04:50 0.93506 -0.00125 03.05 03:50 0.9487 -0.00096 03.05 02:50 0.94574 -0.00089 03.05 01:50 0.94357 -0.00721 03.05 00:40 0.95234 +0.00828 02.05 23:50 0.94627 +0.0005 02.05 22:50 0.94592 +0.00076 02.05 21:50 0.9458 +0.00294 02.05 20:50 0.95191 -0.00413 02.05 19:50 0.95912 -0.00217 02.05 18:50 0.94878 -0.0004 02.05 17:50 0.95329 +0.00093 02.05 16:50 0.9569 +0.00046 02.05 15:50 0.96145 -0.00647 02.05 14:50 0.96711 +0.00037 02.05 13:50 0.97026 -0.004 02.05 12:50 0.9795 -0.00481 02.05 11:50 0.9888 -0.00432 02.05 10:50 0.98409 -0.00191 02.05 09:50 0.98643 +0.00276 02.05 08:50 0.97732 +6.0E-5 02.05 07:50 0.97882 -0.00341 02.05 06:50 0.98295 -0.00672 02.05 05:50 0.99481 +0.00496 02.05 04:50 0.99139 +0.00216 02.05 03:50 0.95821 -0.00011 02.05 02:50 0.95412 +0.00154 02.05 01:50 0.96979 +0.00381 02.05 00:50 0.97808 -0.0004 01.05 23:50 0.9674 +0.00644 01.05 22:50 0.95653 -0.01041 01.05 21:50 0.96311 -0.00616 01.05 20:50 1.0051 -0.0022 01.05 19:50 1.011 -0.004 01.05 18:50 1.009 -0.0084 01.05 17:50 1.009 -0.0015 01.05 16:50 1.0048 +0.0012 01.05 15:50 1.0032 -0.0069 01.05 14:50 1.009 +0.0025 01.05 13:50 1.0178 -0.0039 01.05 12:50 1.0203 -0.0042 01.05 11:50 1.0378 +0.0046 01.05 10:50 1.0054 +0.00956 01.05 09:50 0.97004 -0.00056 01.05 08:50 0.96075 +0.00039 01.05 07:50 0.95383 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.72621макс: 1.0378за месяц:
0.98316 Дата Курс +/- 07.05.2024 0.94568 +0.03677 06.05.2024 0.90891 -0.00344 05.05.2024 0.91235 +0.02839 04.05.2024 0.88396 -0.01855 03.05.2024 0.90251 -0.06151 02.05.2024 0.96402 -0.01806 01.05.2024 0.98208 +0.03014 30.04.2024 0.95194 +0.04896 29.04.2024 0.90298 +0.06371 28.04.2024 0.83927 -0.01251 27.04.2024 0.85178 -0.05351 26.04.2024 0.90529 -0.00566 25.04.2024 0.91095 -0.01517 24.04.2024 0.92612 +0.04275 23.04.2024 0.88337 +0.01572 22.04.2024 0.86765 +0.00626 21.04.2024 0.86139 -0.03318 20.04.2024 0.89457 -0.04574 19.04.2024 0.94031 -0.01015 18.04.2024 0.95046 -0.02501 17.04.2024 0.97547 +0.01274 16.04.2024 0.96273 +0.10305 15.04.2024 0.85968 -0.02729 14.04.2024 0.88697 +0.04773 13.04.2024 0.83924 +0.02261 12.04.2024 0.81663 +0.03986 11.04.2024 0.77677 -0.00734 10.04.2024 0.78411 +0.03012 09.04.2024 0.75399 +0.02778 08.04.2024 0.72621 -0.00083 07.04.2024 0.72704 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.70942макс: 1.182за квартал:
0.98316 Дата Курс +/- 07.05.2024 0.94568 +0.03677 06.05.2024 0.90891 -0.00344 05.05.2024 0.91235 +0.02839 04.05.2024 0.88396 -0.01855 03.05.2024 0.90251 -0.06151 02.05.2024 0.96402 -0.01806 01.05.2024 0.98208 +0.03014 30.04.2024 0.95194 +0.04896 29.04.2024 0.90298 +0.06371 28.04.2024 0.83927 -0.01251 27.04.2024 0.85178 -0.05351 26.04.2024 0.90529 -0.00566 25.04.2024 0.91095 -0.01517 24.04.2024 0.92612 +0.04275 23.04.2024 0.88337 +0.01572 22.04.2024 0.86765 +0.00626 21.04.2024 0.86139 -0.03318 20.04.2024 0.89457 -0.04574 19.04.2024 0.94031 -0.01015 18.04.2024 0.95046 -0.02501 17.04.2024 0.97547 +0.01274 16.04.2024 0.96273 +0.10305 15.04.2024 0.85968 -0.02729 14.04.2024 0.88697 +0.04773 13.04.2024 0.83924 +0.02261 12.04.2024 0.81663 +0.03986 11.04.2024 0.77677 -0.00734 10.04.2024 0.78411 +0.03012 09.04.2024 0.75399 +0.02778 08.04.2024 0.72621 -0.00083 07.04.2024 0.72704 +0.00488 06.04.2024 0.72216 -0.01591 05.04.2024 0.73807 +0.00429 04.04.2024 0.73378 -0.11194 03.04.2024 0.84572 +0.01143 02.04.2024 0.83429 +0.07602 01.04.2024 0.75827 +0.04885 31.03.2024 0.70942 -0.04817 30.03.2024 0.75759 -0.03659 29.03.2024 0.79418 +0.02953 28.03.2024 0.76465 -0.0543 27.03.2024 0.81895 -0.12454 26.03.2024 0.94349 -0.07531 25.03.2024 1.0188 -0.0753 24.03.2024 1.0941 +0.0158 23.03.2024 1.0783 -0.0695 22.03.2024 1.1478 -0.0113 21.03.2024 1.1591 -0.0171 20.03.2024 1.1762 +0.0307 19.03.2024 1.1455 -0.024 18.03.2024 1.1695 +0.0236 17.03.2024 1.1459 +0.0796 16.03.2024 1.0663 -0.0803 15.03.2024 1.1466 +0.0608 14.03.2024 1.0858 +0.0319 13.03.2024 1.0539 -0.0038 12.03.2024 1.0577 +0.0413 11.03.2024 1.0164 +0.01815 10.03.2024 0.99825 -0.06975 09.03.2024 1.068 +0.0124 08.03.2024 1.0556 +0.0167 07.03.2024 1.0389 -0.0576 06.03.2024 1.0965 -0.0784 05.03.2024 1.1749 +0.0564 04.03.2024 1.1185 +0.064 03.03.2024 1.0545 -0.011 02.03.2024 1.0655 -0.0148 01.03.2024 1.0803 -0.0977 29.02.2024 1.178 -0.004 28.02.2024 1.182 +0.0408 27.02.2024 1.1412 +0.0211 26.02.2024 1.1201 +0.0252 25.02.2024 1.0949 +0.0183 24.02.2024 1.0766 +0.0149 23.02.2024 1.0617 +0.0127 22.02.2024 1.049 -0.0101 21.02.2024 1.0591 +0.0492 20.02.2024 1.0099 -0.0457 19.02.2024 1.0556 -0.0439 18.02.2024 1.0995 +0.0753 17.02.2024 1.0242 +0.03245 16.02.2024 0.99175 +0.03626 15.02.2024 0.95549 -0.00087 14.02.2024 0.95636 +0.01069 13.02.2024 0.94567 -0.01328 12.02.2024 0.95895 +0.03634 11.02.2024 0.92261 +0.05651 10.02.2024 0.8661 +0.01256 09.02.2024 0.85354 +0.02396 08.02.2024 0.82958 -0.08973 07.02.2024 0.91931