Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 65396.67
- Эфириум 3211.96
- Tether 1
- Binance Coin 601.25
- Solana 153.95
- USD Coin 1
- Рипл 0.54605
- Lido Staked ETH 3200.77
- Dogecoin 0.16834
- Tokamak Network 6.1854
- Cardano 0.47431
- Avalanche 39.5112
- SHIBA INU 2.549E-5
- Polkadot 7.4417
- TRON 0.12194
- Wrapped TRON 0.1216
- Wrapped Bitcoin 65136.28
- Bitcoin Cash 483.46
- ChainLink 15.0164
- NEAR Protocol 7.5356
Курс LCX к израильскому шекелю
Обновлено: 06.05.2024 11:40:01
Стоимость LCX (LCX) на текущий момент составляет 1.1166 ILS, а общий объем торгов за 24 часа – 3 476 187 ILS.
Рыночная капитализация составляет 861 586 518 ILS. За последние 24 часа курс LCX относительно израильского шекеля вырос на +1.94%. Изменение за неделю составило -0.31%.
| = | ||
| Калькулятор LCX - ILS / Обратный расчет: курс израильского шекеля к LCX | ||
| 67% | 33% |
Графики
Динамика изменения курса lcx относительно израильского шекеля, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0863макс: 1.1166за сутки:
1.1166 Таблица изменений курса lcx : показать
Дата Курс +/- 06.05 11:40 1.1166 - 06.05 11:30 1.1166 +0.0035 06.05 11:20 1.1131 +0.0022 06.05 11:10 1.1109 -0.0018 06.05 11:00 1.1127 +0.0016 06.05 10:50 1.1111 +0.0002 06.05 10:40 1.1109 +0.0017 06.05 10:30 1.1092 +0.0006 06.05 10:20 1.1086 +0.0053 06.05 10:10 1.1033 +0.0001 06.05 10:03 1.1032 -0.0018 06.05 10:00 1.105 -0.0056 06.05 09:50 1.1106 -0.0053 06.05 09:40 1.1159 +0.0002 06.05 09:30 1.1157 +0.001 06.05 09:20 1.1147 +0.0008 06.05 09:10 1.1139 +0.0022 06.05 09:00 1.1117 +0.0107 06.05 08:50 1.101 - 06.05 08:40 1.101 +0.0011 06.05 08:30 1.0999 +0.0004 06.05 08:20 1.0995 +0.0027 06.05 08:10 1.0968 -0.0014 06.05 08:03 1.0982 - 06.05 08:00 1.0982 +0.0096 06.05 07:50 1.0886 -0.0025 06.05 07:40 1.0911 -0.0008 06.05 07:30 1.0919 -0.0011 06.05 07:20 1.093 -0.0002 06.05 07:10 1.0932 -0.0013 06.05 07:00 1.0945 -0.0034 06.05 06:50 1.0979 -0.001 06.05 06:40 1.0989 -0.0009 06.05 06:30 1.0998 +0.0042 06.05 06:20 1.0956 +0.0038 06.05 06:10 1.0918 -0.0032 06.05 06:03 1.095 +0.0008 06.05 06:00 1.0942 -0.0002 06.05 05:50 1.0944 +0.0015 06.05 05:40 1.0929 -0.001 06.05 05:30 1.0939 -0.0014 06.05 05:20 1.0953 -0.0008 06.05 05:10 1.0961 +0.0033 06.05 05:00 1.0928 -0.0015 06.05 04:50 1.0943 -0.0018 06.05 04:40 1.0961 +0.0024 06.05 04:30 1.0937 -0.0038 06.05 04:20 1.0975 +0.0029 06.05 04:10 1.0946 -0.0016 06.05 04:03 1.0962 -0.0005 06.05 04:00 1.0967 +0.0006 06.05 03:50 1.0961 +0.0027 06.05 03:40 1.0934 +0.0026 06.05 03:30 1.0908 +0.0026 06.05 03:20 1.0882 -0.0002 06.05 03:10 1.0884 - 06.05 03:00 1.0884 -0.0003 06.05 02:50 1.0887 +0.0024 06.05 02:40 1.0863 -0.0005 06.05 02:30 1.0868 -0.0079 06.05 02:20 1.0947 +0.0008 06.05 02:10 1.0939 +0.0018 06.05 02:00 1.0921 -0.0072 06.05 01:50 1.0993 +0.0015 06.05 01:40 1.0978 -0.0018 06.05 01:30 1.0996 -0.0011 06.05 01:20 1.1007 -0.0012 06.05 01:10 1.1019 -0.0003 06.05 01:00 1.1022 +0.0039 06.05 00:50 1.0983 +0.0021 06.05 00:40 1.0962 +0.006 06.05 00:30 1.0902 -0.0013 06.05 00:20 1.0915 +0.0033 06.05 00:10 1.0882 -0.0054 06.05 00:03 1.0936 +0.0031 06.05 00:00 1.0905 -0.002 05.05 23:50 1.0925 +0.0011 05.05 23:40 1.0914 +0.0004 05.05 23:30 1.091 -0.0021 05.05 23:20 1.0931 -0.0054 05.05 23:10 1.0985 -0.0034 05.05 23:00 1.1019 -0.0012 05.05 22:50 1.1031 +0.0004 05.05 22:40 1.1027 +0.0002 05.05 22:30 1.1025 -0.0005 05.05 22:20 1.103 +0.0015 05.05 22:10 1.1015 +0.0031 05.05 22:03 1.0984 -0.0019 05.05 22:00 1.1003 +0.0016 05.05 21:50 1.0987 -0.0015 05.05 21:40 1.1002 +0.0051 05.05 21:30 1.0951 -0.0026 05.05 21:20 1.0977 -0.0062 05.05 21:10 1.1039 -0.0052 05.05 21:00 1.1091 +0.0042 05.05 20:50 1.1049 - 05.05 20:40 1.1049 +0.0016 05.05 20:30 1.1033 +0.0002 05.05 20:20 1.1031 +0.0006 05.05 20:10 1.1025 +0.0038 05.05 20:03 1.0987 - 05.05 20:00 1.0987 -0.0013 05.05 19:50 1.1 +0.0005 05.05 19:40 1.0995 -0.0041 05.05 19:30 1.1036 +0.0024 05.05 19:20 1.1012 -0.0064 05.05 19:10 1.1076 +0.0031 05.05 19:00 1.1045 -0.0026 05.05 18:50 1.1071 -0.0015 05.05 18:40 1.1086 +0.0009 05.05 18:30 1.1077 -0.0022 05.05 18:20 1.1099 +0.0036 05.05 18:10 1.1063 +0.0024 05.05 18:03 1.1039 +0.0019 05.05 18:00 1.102 -0.0006 05.05 17:50 1.1026 +0.0004 05.05 17:40 1.1022 -0.0003 05.05 17:30 1.1025 -0.0043 05.05 17:20 1.1068 +0.0042 05.05 17:10 1.1026 +0.001 05.05 17:00 1.1016 -0.0019 05.05 16:50 1.1035 +0.0032 05.05 16:40 1.1003 -0.0082 05.05 16:30 1.1085 +0.0028 05.05 16:20 1.1057 +0.0032 05.05 16:10 1.1025 +0.0009 05.05 16:03 1.1016 -0.0019 05.05 16:00 1.1035 +0.0003 05.05 15:50 1.1032 +0.0014 05.05 15:40 1.1018 +0.0028 05.05 15:30 1.099 -0.0029 05.05 15:20 1.1019 - 05.05 15:10 1.1019 +0.0028 05.05 15:00 1.0991 -0.0008 05.05 14:50 1.0999 +0.0026 05.05 14:40 1.0973 +0.0002 05.05 14:30 1.0971 +0.0035 05.05 14:20 1.0936 -0.0016 05.05 14:10 1.0952 +0.0019 05.05 14:03 1.0933 -0.0041 05.05 14:00 1.0974 -0.0008 05.05 13:50 1.0982 +0.0022 05.05 13:40 1.096 -0.0016 05.05 13:30 1.0976 -0.0001 05.05 13:20 1.0977 +0.0003 05.05 13:10 1.0974 -0.0008 05.05 13:00 1.0982 -0.0002 05.05 12:50 1.0984 +0.0013 05.05 12:40 1.0971 +0.0013 05.05 12:30 1.0958 +0.0019 05.05 12:20 1.0939 -0.0009 05.05 12:10 1.0948 -0.0006 05.05 12:03 1.0954 - 05.05 12:00 1.0954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96355макс: 1.1593за неделю:
1.1166 Таблица изменений курса lcx : показать
Дата Курс +/- 06.05 11:40 1.1166 +0.0016 06.05 10:50 1.1111 -0.0056 06.05 09:50 1.1106 +0.0107 06.05 08:50 1.101 +0.0096 06.05 07:50 1.0886 -0.0034 06.05 06:50 1.0979 -0.0002 06.05 05:50 1.0944 -0.0015 06.05 04:50 1.0943 +0.0006 06.05 03:50 1.0961 -0.0003 06.05 02:50 1.0887 -0.0072 06.05 01:50 1.0993 +0.0039 06.05 00:50 1.0983 -0.002 05.05 23:50 1.0925 -0.0012 05.05 22:50 1.1031 +0.0016 05.05 21:50 1.0987 +0.0042 05.05 20:50 1.1049 -0.0013 05.05 19:50 1.1 -0.0026 05.05 18:50 1.1071 -0.0006 05.05 17:50 1.1026 -0.0019 05.05 16:50 1.1035 +0.0003 05.05 15:50 1.1032 -0.0008 05.05 14:50 1.0999 -0.0008 05.05 13:50 1.0982 -0.0002 05.05 12:50 1.0984 +0.0012 05.05 11:50 1.0942 +0.0021 05.05 10:50 1.0897 -0.0013 05.05 09:50 1.0952 +0.002 05.05 08:50 1.0881 -0.0021 05.05 07:50 1.085 -0.0013 05.05 06:50 1.0781 -0.001 05.05 05:50 1.0875 -0.0049 05.05 04:50 1.0967 -0.0001 05.05 03:50 1.1062 +0.0017 05.05 02:50 1.1109 -0.0009 05.05 01:50 1.1106 +0.0055 05.05 00:50 1.1223 -0.0038 04.05 23:50 1.1281 -0.0069 04.05 22:50 1.1342 +0.0015 04.05 21:50 1.1343 +0.0003 04.05 20:50 1.1315 +0.0031 04.05 19:50 1.1159 +0.0031 04.05 18:50 1.1155 +0.0007 04.05 17:50 1.1215 -0.0026 04.05 16:50 1.1279 -0.0046 04.05 15:50 1.1391 -0.0011 04.05 14:50 1.1465 +0.0036 04.05 13:50 1.1304 -0.0001 04.05 12:50 1.128 -0.0018 04.05 11:50 1.1288 -0.0011 04.05 10:50 1.1394 +0.0005 04.05 09:50 1.1481 +0.0019 04.05 08:50 1.1465 +0.003 04.05 07:50 1.1312 -0.0125 04.05 06:50 1.1357 -0.0052 04.05 05:50 1.1552 -0.0002 04.05 04:50 1.1535 +0.0013 04.05 03:50 1.1585 +0.0007 04.05 02:50 1.1507 -0.0092 04.05 01:50 1.1489 +0.0005 04.05 00:50 1.1417 +0.0045 03.05 23:50 1.1411 +0.0009 03.05 22:50 1.1289 -0.0004 03.05 21:50 1.1379 +0.0009 03.05 20:50 1.1553 -0.0023 03.05 19:50 1.1512 -0.0056 03.05 18:50 1.1593 +0.0035 03.05 17:50 1.1343 -0.0039 03.05 16:50 1.1212 +0.0018 03.05 15:50 1.0866 +0.0001 03.05 14:50 1.074 -0.0019 03.05 13:50 1.077 +0.006 03.05 12:50 1.0799 +0.0018 03.05 11:50 1.0764 -0.0002 03.05 10:50 1.0794 -0.0075 03.05 09:50 1.0797 -0.0063 03.05 08:50 1.0795 +0.0053 03.05 07:50 1.0739 -0.0033 03.05 06:50 1.0718 +0.003 03.05 05:50 1.072 -0.011 03.05 04:50 1.0694 +0.0014 03.05 03:50 1.0541 +0.001 03.05 02:50 1.0574 +0.001 03.05 01:50 1.0598 +0.0081 03.05 00:40 1.05 -0.0092 02.05 23:50 1.0568 -0.0006 02.05 22:50 1.0572 -0.0008 02.05 21:50 1.0573 -0.0032 02.05 20:50 1.0505 +0.0045 02.05 19:50 1.0426 +0.0024 02.05 18:50 1.054 +0.0004 02.05 17:50 1.049 -0.001 02.05 16:50 1.045 -0.0005 02.05 15:50 1.0401 +0.007 02.05 14:50 1.034 -0.0003 02.05 13:50 1.0306 +0.0042 02.05 12:50 1.0209 +0.005 02.05 11:50 1.0113 +0.0044 02.05 10:50 1.0162 +0.0019 02.05 09:50 1.0138 -0.0029 02.05 08:50 1.0232 - 02.05 07:50 1.0216 +0.0036 02.05 06:50 1.0173 +0.0069 02.05 05:50 1.0052 -0.005 02.05 04:50 1.0087 -0.0023 02.05 03:50 1.0436 +0.0001 02.05 02:50 1.0481 -0.0017 02.05 01:50 1.0312 -0.004 02.05 00:50 1.0224 +0.0004 01.05 23:50 1.0337 -0.0069 01.05 22:50 1.0454 +0.0113 01.05 21:50 1.0383 +0.00616 01.05 20:50 0.99494 +0.00215 01.05 19:50 0.98911 +0.00394 01.05 18:50 0.99109 +0.00836 01.05 17:50 0.99104 +0.00145 01.05 16:50 0.99527 -0.00126 01.05 15:50 0.99684 +0.00689 01.05 14:50 0.99105 -0.00246 01.05 13:50 0.98252 +0.00381 01.05 12:50 0.98006 +0.00398 01.05 11:50 0.96355 -0.00454 01.05 10:50 0.99464 -0.0101 01.05 09:50 1.0309 +0.0007 01.05 08:50 1.0408 -0.0004 01.05 07:50 1.0484 +0.004 01.05 06:50 1.0399 -0.0014 01.05 05:50 1.0359 -0.0013 01.05 04:50 1.0356 +0.0005 01.05 03:50 1.0391 -0.0085 01.05 02:50 1.0496 +0.0069 01.05 01:50 1.0458 +0.0017 01.05 00:50 1.031 +0.0156 30.04 23:50 1.0001 -0.01929 30.04 22:50 1.0144 +0.0057 30.04 21:50 1.0058 +0.00325 30.04 20:50 0.99541 -0.00529 30.04 19:50 0.99903 -0.0004 30.04 18:50 1.0117 -0.0059 30.04 17:50 1.0379 -0.004 30.04 16:50 1.025 +0.0132 30.04 15:50 1.0421 -0.0026 30.04 14:50 1.0501 +0.0009 30.04 13:50 1.0539 -0.0021 30.04 12:50 1.0615 -0.0108 30.04 11:50 1.0726 -0.0018 30.04 10:50 1.0883 -0.0046 30.04 09:50 1.0971 -0.004 30.04 08:50 1.0992 +0.0022 30.04 07:50 1.0952 +0.0005 30.04 06:50 1.1032 +0.0032 30.04 05:50 1.0997 +0.004 30.04 04:50 1.1049 +0.0019 30.04 03:50 1.1164 -0.0036 30.04 02:50 1.1123 -0.0003 30.04 01:50 1.1072 +0.0078 30.04 00:50 1.092 -0.0019 29.04 23:50 1.0941 +0.0021 29.04 22:50 1.0945 +0.0093 29.04 21:50 1.0877 +0.0003 29.04 20:50 1.0955 -0.0073 29.04 19:50 1.1066 -0.0021 29.04 18:50 1.1112 +0.0053 29.04 17:50 1.109 -0.0009 29.04 16:50 1.0925 +0.0047 29.04 15:50 1.0978 -0.0033 29.04 14:50 1.0991 -0.0039 29.04 13:50 1.1027 -0.0053 29.04 12:50 1.1071 -0.0131 29.04 11:50 1.1201 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 0.96355макс: 1.3847за месяц:
Таблица изменений курса lcx : показать1.1166 Дата Курс +/- 05.05.2024 1.0961 -0.0352 04.05.2024 1.1313 +0.0233 03.05.2024 1.108 +0.0707 02.05.2024 1.0373 +0.0191 01.05.2024 1.0182 -0.0323 30.04.2024 1.0505 -0.0569 29.04.2024 1.1074 -0.0841 28.04.2024 1.1915 +0.0175 27.04.2024 1.174 +0.0694 26.04.2024 1.1046 +0.0068 25.04.2024 1.0978 +0.018 24.04.2024 1.0798 -0.0522 23.04.2024 1.132 -0.0205 22.04.2024 1.1525 -0.0084 21.04.2024 1.1609 +0.043 20.04.2024 1.1179 +0.0544 19.04.2024 1.0635 +0.0114 18.04.2024 1.0521 +0.027 17.04.2024 1.0251 -0.0136 16.04.2024 1.0387 -0.1245 15.04.2024 1.1632 +0.0358 14.04.2024 1.1274 -0.0642 13.04.2024 1.1916 -0.033 12.04.2024 1.2246 -0.0628 11.04.2024 1.2874 +0.0121 10.04.2024 1.2753 -0.051 09.04.2024 1.3263 -0.0507 08.04.2024 1.377 +0.0016 07.04.2024 1.3754 -0.0093 06.04.2024 1.3847 +0.0298 05.04.2024 1.3549 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
мин: 0.84603макс: 1.4096за квартал:
Таблица изменений курса lcx : показать1.1166 Дата Курс +/- 05.05.2024 1.0961 -0.0352 04.05.2024 1.1313 +0.0233 03.05.2024 1.108 +0.0707 02.05.2024 1.0373 +0.0191 01.05.2024 1.0182 -0.0323 30.04.2024 1.0505 -0.0569 29.04.2024 1.1074 -0.0841 28.04.2024 1.1915 +0.0175 27.04.2024 1.174 +0.0694 26.04.2024 1.1046 +0.0068 25.04.2024 1.0978 +0.018 24.04.2024 1.0798 -0.0522 23.04.2024 1.132 -0.0205 22.04.2024 1.1525 -0.0084 21.04.2024 1.1609 +0.043 20.04.2024 1.1179 +0.0544 19.04.2024 1.0635 +0.0114 18.04.2024 1.0521 +0.027 17.04.2024 1.0251 -0.0136 16.04.2024 1.0387 -0.1245 15.04.2024 1.1632 +0.0358 14.04.2024 1.1274 -0.0642 13.04.2024 1.1916 -0.033 12.04.2024 1.2246 -0.0628 11.04.2024 1.2874 +0.0121 10.04.2024 1.2753 -0.051 09.04.2024 1.3263 -0.0507 08.04.2024 1.377 +0.0016 07.04.2024 1.3754 -0.0093 06.04.2024 1.3847 +0.0298 05.04.2024 1.3549 -0.0079 04.04.2024 1.3628 +0.1804 03.04.2024 1.1824 -0.0162 02.04.2024 1.1986 -0.1202 01.04.2024 1.3188 -0.0908 31.03.2024 1.4096 +0.0896 30.03.2024 1.32 +0.0608 29.03.2024 1.2592 -0.0486 28.03.2024 1.3078 +0.0867 27.03.2024 1.2211 +0.1612 26.03.2024 1.0599 +0.07839 25.03.2024 0.98151 +0.06754 24.03.2024 0.91397 -0.01343 23.03.2024 0.9274 +0.05613 22.03.2024 0.87127 +0.00855 21.03.2024 0.86272 +0.01252 20.03.2024 0.8502 -0.02275 19.03.2024 0.87295 +0.01786 18.03.2024 0.85509 -0.01762 17.03.2024 0.87271 -0.06514 16.03.2024 0.93785 +0.06571 15.03.2024 0.87214 -0.04885 14.03.2024 0.92099 -0.0279 13.03.2024 0.94889 +0.00341 12.03.2024 0.94548 -0.03837 11.03.2024 0.98385 -0.01785 10.03.2024 1.0017 +0.06536 09.03.2024 0.93634 -0.01096 08.03.2024 0.9473 -0.01522 07.03.2024 0.96252 +0.05049 06.03.2024 0.91203 +0.06087 05.03.2024 0.85116 -0.04293 04.03.2024 0.89409 -0.05425 03.03.2024 0.94834 +0.00983 02.03.2024 0.93851 +0.01286 01.03.2024 0.92565 +0.07677 29.02.2024 0.84888 +0.00285 28.02.2024 0.84603 -0.03022 27.02.2024 0.87625 -0.01651 26.02.2024 0.89276 -0.02057 25.02.2024 0.91333 -0.01553 24.02.2024 0.92886 -0.01301 23.02.2024 0.94187 -0.01138 22.02.2024 0.95325 +0.00904 21.02.2024 0.94421 -0.04597 20.02.2024 0.99018 +0.04286 19.02.2024 0.94732 +0.03783 18.02.2024 0.90949 -0.06688 17.02.2024 0.97637 -0.03193 16.02.2024 1.0083 -0.0383 15.02.2024 1.0466 +0.001 14.02.2024 1.0456 -0.0118 13.02.2024 1.0574 +0.0146 12.02.2024 1.0428 -0.0411 11.02.2024 1.0839 -0.0707 10.02.2024 1.1546 -0.017 09.02.2024 1.1716 -0.0338 08.02.2024 1.2054 +0.1176 07.02.2024 1.0878 +0.0778 06.02.2024 1.01 -0.0266 05.02.2024 1.0366