Курсы криптовалют к MarsCoin

Bitcoin 64762.32
Эфириум 1913.5
Tether USDt 0.99915
BNB 601.05
USDC 0.99984
XRP 1.0331
Solana 76.3592
TRON 0.32951
Hyperliquid 54.5458
Dogecoin 0.06999
UNUS SED LEO 9.7456
Zcash 515.96
Cardano 0.19661
Monero 381.16
Decimal 0.63241
Chainlink 8.3004
Stellar 0.16249
Dai 0.99968
Bitcoin Cash 215.53
World Liberty Financial USD 0.99942

Все криптовалюты » Израильский шекель » MarsCoin

Курс израильского шекеля (ILS) к MarsCoin (MARSCOIN)

Обновлено: 09.08.2026 12:40:01


	=
Калькулятор ILS - MARSCOIN / Обратный расчет: курс MarsCoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно marscoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0959

макс: 5.7138

за сутки:

5.5245

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.08 12:40	5.5245	+0.0321
09.08 12:30	5.4924	-0.0495
09.08 12:20	5.5419	-0.0232
09.08 12:10	5.5651	-0.0185
09.08 12:00	5.5836	+0.0921
09.08 11:50	5.4915	+0.0323
09.08 11:40	5.4592	+0.0243
09.08 11:30	5.4349	+0.0201
09.08 11:20	5.4148	-0.0522
09.08 11:10	5.467	+0.0283
09.08 11:03	5.4387	-0.0029
09.08 11:00	5.4416	+0.0218
09.08 10:50	5.4198	-0.0313
09.08 10:40	5.4511	+0.0577
09.08 10:30	5.3934	+0.0649
09.08 10:20	5.3285	+0.05
09.08 10:10	5.2785	-0.0167
09.08 10:00	5.2952	+0.0674
09.08 09:50	5.2278	+0.0113
09.08 09:40	5.2165	+0.0073
09.08 09:30	5.2092	-0.0222
09.08 09:20	5.2314	+0.0436
09.08 09:10	5.1878	+0.0049
09.08 09:03	5.1829	+0.0012
09.08 09:00	5.1817	-0.0193
09.08 08:50	5.201	-0.0068
09.08 08:40	5.2078	+0.0107
09.08 08:30	5.1971	+0.0385
09.08 08:20	5.1586	-0.0009
09.08 08:10	5.1595	-0.004
09.08 08:00	5.1635	-0.022
09.08 07:50	5.1855	+0.0122
09.08 07:40	5.1733	+0.0774
09.08 07:30	5.0959	-0.0956
09.08 07:20	5.1915	-0.017
09.08 07:10	5.2085	-0.0274
09.08 07:03	5.2359	+0.0076
09.08 07:00	5.2283	-0.003
09.08 06:50	5.2313	-0.0096
09.08 06:40	5.2409	-0.0293
09.08 06:30	5.2702	+0.0465
09.08 06:20	5.2237	-0.0381
09.08 06:10	5.2618	-0.0269
09.08 06:00	5.2887	-0.008
09.08 05:50	5.2967	-0.0257
09.08 05:40	5.3224	-0.0097
09.08 05:30	5.3321	+0.0113
09.08 05:20	5.3208	-0.0565
09.08 05:10	5.3773	+0.0039
09.08 05:05	5.3734	-0.0049
09.08 05:03	5.3783	+0.0048
09.08 05:00	5.3735	+0.0189
09.08 04:50	5.3546	+0.05
09.08 04:40	5.3046	+0.018
09.08 04:30	5.2866	-0.0904
09.08 04:20	5.377	-0.0052
09.08 04:10	5.3822	-0.0241
09.08 04:00	5.4063	+0.0051
09.08 03:50	5.4012	+0.0034
09.08 03:40	5.3978	-0.0701
09.08 03:30	5.4679	+0.0161
09.08 03:20	5.4518	+0.0394
09.08 03:10	5.4124	+0.0001
09.08 03:05	5.4123	+0.0045
09.08 03:03	5.4078	-0.0029
09.08 03:00	5.4107	+0.0107
09.08 02:50	5.4	-0.0508
09.08 02:40	5.4508	+0.0505
09.08 02:30	5.4003	-0.0256
09.08 02:20	5.4259	-0.0895
09.08 02:10	5.5154	-0.0476
09.08 02:00	5.563	-0.0136
09.08 01:50	5.5766	+0.0183
09.08 01:40	5.5583	-0.0161
09.08 01:30	5.5744	-0.0237
09.08 01:20	5.5981	-0.012
09.08 01:10	5.6101	+0.0021
09.08 01:03	5.608	-0.0118
09.08 01:00	5.6198	+0.0397
09.08 00:50	5.5801	+0.0074
09.08 00:40	5.5727	-0.0181
09.08 00:30	5.5908	+0.0021
09.08 00:20	5.5887	+0.0012
09.08 00:10	5.5875	+0.0005
09.08 00:00	5.587	+0.0038
08.08 23:50	5.5832	+0.0168
08.08 23:40	5.5664	+0.0152
08.08 23:30	5.5512	+0.0393
08.08 23:20	5.5119	+0.0066
08.08 23:10	5.5053	-0.0045
08.08 23:03	5.5098	+0.0528
08.08 23:00	5.457	-0.0162
08.08 22:50	5.4732	-0.0106
08.08 22:40	5.4838	-0.0141
08.08 22:30	5.4979	-0.0377
08.08 22:20	5.5356	-0.0413
08.08 22:10	5.5769	+0.005
08.08 22:00	5.5719	-0.0002
08.08 21:50	5.5721	+0.0165
08.08 21:40	5.5556	+0.0134
08.08 21:30	5.5422	+0.0082
08.08 21:20	5.534	+0.0389
08.08 21:10	5.4951	-0.0448
08.08 21:03	5.5399	-0.0021
08.08 21:00	5.542	-0.1203
08.08 20:50	5.6623	+0.0586
08.08 20:40	5.6037	-0.0198
08.08 20:30	5.6235	+0.0682
08.08 20:20	5.5553	+0.0364
08.08 20:10	5.5189	+0.0049
08.08 20:00	5.514	-0.0543
08.08 19:50	5.5683	-0.0011
08.08 19:40	5.5694	+0.0553
08.08 19:30	5.5141	+0.0617
08.08 19:20	5.4524	-0.0031
08.08 19:10	5.4555	+0.0018
08.08 19:03	5.4537	+0.0123
08.08 19:00	5.4414	-0.0045
08.08 18:50	5.4459	+0.0505
08.08 18:40	5.3954	+0.0012
08.08 18:30	5.3942	+0.0365
08.08 18:20	5.3577	+0.0743
08.08 18:10	5.2834	+0.0557
08.08 18:00	5.2277	+0.0209
08.08 17:50	5.2068	-0.0168
08.08 17:40	5.2236	-0.0603
08.08 17:30	5.2839	+0.0283
08.08 17:20	5.2556	+0.0197
08.08 17:10	5.2359	-0.0327
08.08 17:03	5.2686	-0.0345
08.08 17:00	5.3031	-0.0047
08.08 16:50	5.3078	+0.0526
08.08 16:40	5.2552	+0.0742
08.08 16:30	5.181	-0.2206
08.08 16:20	5.4016	-0.2153
08.08 16:10	5.6169	-0.0108
08.08 16:00	5.6277	-0.0111
08.08 15:50	5.6388	-0.0233
08.08 15:40	5.6621	+0.0074
08.08 15:30	5.6547	-0.0142
08.08 15:20	5.6689	-0.0047
08.08 15:10	5.6736	-0.0133
08.08 15:03	5.6869	-0.0089
08.08 15:00	5.6958	-0.018
08.08 14:50	5.7138	+0.0748
08.08 14:40	5.639	+0.0175
08.08 14:30	5.6215	+0.0143
08.08 14:20	5.6072	+0.0157
08.08 14:10	5.5915	-0.0357
08.08 14:00	5.6272	-0.0552
08.08 13:50	5.6824	-0.0236
08.08 13:40	5.706	+0.0106
08.08 13:30	5.6954	+0.044
08.08 13:20	5.6514	-0.0044
08.08 13:10	5.6558	-0.0563
08.08 13:03	5.7121	+0.0056
08.08 13:00	5.7065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0959

макс: 12.0312

за неделю:

5.5245

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.08 12:40	5.5245	+0.0921
09.08 11:50	5.4915	+0.0218
09.08 10:50	5.4198	+0.0674
09.08 09:50	5.2278	-0.0193
09.08 08:50	5.201	-0.022
09.08 07:50	5.1855	-0.003
09.08 06:50	5.2313	-0.008
09.08 05:50	5.2967	+0.0189
09.08 04:50	5.3546	+0.0051
09.08 03:50	5.4012	+0.0107
09.08 02:50	5.4	-0.0136
09.08 01:50	5.5766	+0.0397
09.08 00:50	5.5801	+0.0038
08.08 23:50	5.5832	-0.0162
08.08 22:50	5.4732	-0.0002
08.08 21:50	5.5721	-0.1203
08.08 20:50	5.6623	-0.0543
08.08 19:50	5.5683	-0.0045
08.08 18:50	5.4459	+0.0209
08.08 17:50	5.2068	-0.0047
08.08 16:50	5.3078	-0.0111
08.08 15:50	5.6388	-0.018
08.08 14:50	5.7138	-0.0552
08.08 13:50	5.6824	+0.0191
08.08 12:50	5.6874	+0.0068
08.08 11:50	5.578	+0.0118
08.08 10:50	5.564	+0.0356
08.08 09:50	5.4889	+0.0085
08.08 08:50	5.6184	-0.0439
08.08 07:50	5.5567	-0.0412
08.08 06:50	5.5742	-0.1164
08.08 05:50	5.4967	+0.0377
08.08 04:50	5.4903	+0.0012
08.08 03:50	5.4413	+0.0079
08.08 02:50	5.2249	-0.061
08.08 01:50	5.3169	-0.0187
08.08 00:50	5.3204	-0.0454
07.08 23:50	5.1344	+0.0225
07.08 22:50	5.4753	-0.1061
07.08 21:50	5.3442	+0.0716
07.08 20:50	5.4331	+0.0322
07.08 19:50	5.6518	+0.0374
07.08 18:50	5.4846	-0.0418
07.08 17:50	5.4214	-0.0246
07.08 16:50	5.3185	+0.0566
07.08 15:50	5.5434	-0.057
07.08 14:50	5.4563	-0.0646
07.08 13:50	5.7097	+0.0413
07.08 12:50	5.6765	+0.0781
07.08 11:50	5.4204	+0.0345
07.08 10:50	5.4721	+0.014
07.08 09:50	5.3708	+0.0005
07.08 08:50	5.6202	+0.0717
07.08 07:50	5.6464	-0.1415
07.08 06:50	5.9332	-0.0012
07.08 05:50	5.8998	+0.015
07.08 04:50	5.8706	+0.0115
07.08 03:50	5.8053	-0.0837
07.08 02:50	6.0667	-0.0352
07.08 01:50	6.1556	+0.1672
06.08 23:50	5.7287	+0.086
06.08 22:50	5.6217	+0.0275
06.08 21:50	5.7215	+0.0038
06.08 20:50	5.5828	-0.0358
06.08 19:50	5.5544	+0.0366
06.08 18:50	5.8505	-0.0097
06.08 17:50	5.7373	-0.3816
06.08 15:50	6.0551	+0.0267
06.08 14:53	6.1376	+0.0118
06.08 13:50	6.326	-0.0744
06.08 12:50	6.4544	+0.059
06.08 11:50	6.3783	-0.1004
06.08 10:50	6.3356	-0.0978
06.08 09:50	6.5366	+0.0164
06.08 08:50	6.3554	-0.0035
06.08 07:50	6.2467	-0.0325
06.08 06:50	6.3776	+0.0997
06.08 05:50	6.0786	+0.0296
06.08 04:50	5.8514	-0.1509
06.08 03:50	6.5762	-0.0134
06.08 02:50	6.3912	+0.0119
06.08 01:50	6.4715	-0.1059
06.08 00:50	6.5315	-0.4116
05.08 23:50	6.5376	+0.0684
05.08 22:50	6.5458	+0.0019
05.08 21:50	6.5176	-0.0096
05.08 20:50	6.2535	+0.1107
05.08 19:50	5.9792	+0.047
05.08 18:50	5.793	+0.0269
05.08 17:50	5.6731	-0.04
05.08 16:50	5.6867	+0.0916
05.08 15:50	5.4459	-0.0081
05.08 14:50	5.3529	-0.2
05.08 13:50	5.7528	-0.0344
05.08 12:50	5.6043	+0.009
05.08 11:50	5.4602	-0.0487
05.08 10:50	5.4471	-0.0089
05.08 09:50	5.1543	-0.0623
05.08 08:50	5.4196	+0.1257
05.08 07:50	5.5724	-0.1104
05.08 06:50	5.546	-0.0932
05.08 05:50	5.6601	-0.2553
05.08 04:50	5.3453	-0.2133
05.08 03:50	6.3363	+0.1393
05.08 02:50	5.6714	-0.2326
05.08 01:50	6.0387	-0.0488
05.08 00:50	6.3903	-0.1708
04.08 23:50	6.1916	+0.2102
04.08 22:50	5.5133	+0.0719
04.08 21:50	5.3859	+0.1526
04.08 20:50	5.7266	-0.1349
04.08 19:50	7.3335	+0.2031
04.08 18:50	6.7509	-0.5743
04.08 17:50	7.3641	+0.7094
04.08 15:03	10.5262	-0.6716
04.08 13:03	11.1978	-0.8334
04.08 11:03	12.0312	+0.7014
04.08 09:03	11.3298	+0.2159
04.08 07:03	11.1139	+0.4351
04.08 05:03	10.6788	+0.4584
04.08 03:03	10.2204	-0.5229
04.08 01:03	10.7433	+0.0349
03.08 23:03	10.7084	+0.0226
03.08 21:03	10.6858	+0.6317
03.08 19:03	10.0541	+0.0722
03.08 17:03	9.9819	+0.3017
03.08 15:03	9.6802	-0.2229
03.08 13:03	9.9031	-0.5775
03.08 11:03	10.4806	+0.8204
03.08 09:03	9.6602	+0.6163
03.08 07:03	9.0439	-0.7303
03.08 05:03	9.7742	-0.3706
03.08 03:03	10.1448	+1.326
03.08 01:03	8.8188	+0.192
02.08 23:03	8.6268	+0.1872
02.08 21:03	8.4396	+0.5702
02.08 19:20	7.8694	-0.1706
02.08 18:50	8.0473	-0.115
02.08 17:50	8.0194	-0.0576
02.08 16:50	8.1656	-0.2078
02.08 15:03	8.4256	+0.1543
02.08 14:30	8.2713	+0.0012
02.08 13:50	8.1039	+0.0082
02.08 12:50	8.1857

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.0959

макс: 12.0312

за месяц:

5.5245

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.08.2026	5.5205	-0.0254
07.08.2026	5.5459	-0.4618
06.08.2026	6.0077	+0.2251
05.08.2026	5.7826	-0.777
04.08.2026	6.5596	-3.5063
03.08.2026	10.0659	+1.9238
02.08.2026	8.1421	+0.0275
01.08.2026	8.1146	-0.2463
31.07.2026	8.3609	-1.7493
30.07.2026	10.1102

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.0959

макс: 12.0312

за квартал:

5.5245

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.08.2026	5.5205	-0.0254
07.08.2026	5.5459	-0.4618
06.08.2026	6.0077	+0.2251
05.08.2026	5.7826	-0.777
04.08.2026	6.5596	-3.5063
03.08.2026	10.0659	+1.9238
02.08.2026	8.1421	+0.0275
01.08.2026	8.1146	-0.2463
31.07.2026	8.3609	-1.7493
30.07.2026	10.1102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот