Курсы криптовалют к Ethena USDe

Bitcoin 79119.99
Эфириум 2540.35
Tether USDt 0.99999
BNB 727.5
XRP 1.4607
USDC 1
Solana 103.69
TRON 0.34064
Hyperliquid 81.8899
Zcash 1189.88
Dogecoin 0.08513
Monero 512.25
Chainlink 11.6829
UNUS SED LEO 9.0018
Cardano 0.21442
Stellar 0.19388
Decimal 0.49603
Dai 1
Bitcoin Cash 227.22

Все криптовалюты » Ethena USDe » MarsCoin

Курс Ethena USDe (USDe) к MarsCoin (MARSCOIN)

Обновлено: 14.09.2026 21:40:01


	=
Калькулятор USDe - MARSCOIN / Обратный расчет: курс MarsCoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно marscoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5382

макс: 11.2175

за сутки:

10.8501

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 21:40	10.8501	+0.097
14.09 21:30	10.7531	-0.0945
14.09 21:20	10.8476	+0.0687
14.09 21:10	10.7789	+0.0533
14.09 21:03	10.7256	+0.0019
14.09 21:00	10.7237	+0.0297
14.09 20:50	10.694	-0.0334
14.09 20:40	10.7274	-0.101
14.09 20:30	10.8284	-0.0015
14.09 20:20	10.8299	+0.035
14.09 20:10	10.7949	+0.0157
14.09 20:00	10.7792	+0.0588
14.09 19:50	10.7204	-0.0622
14.09 19:40	10.7826	+0.0585
14.09 19:30	10.7241	-0.1075
14.09 19:20	10.8316	-0.0938
14.09 19:10	10.9254	+0.0057
14.09 19:03	10.9197	-0.0247
14.09 19:00	10.9444	-0.031
14.09 18:50	10.9754	+0.0702
14.09 18:40	10.9052	+0.1222
14.09 18:30	10.783	-0.0004
14.09 18:20	10.7834	-0.0417
14.09 18:10	10.8251	+0.0107
14.09 18:00	10.8144	-0.0655
14.09 17:50	10.8799	+0.0002
14.09 17:40	10.8797	+0.1227
14.09 17:30	10.757	+0.0253
14.09 17:20	10.7317	-0.1446
14.09 17:10	10.8763	-0.2127
14.09 17:03	11.089	-0.0512
14.09 17:00	11.1402	+0.1812
14.09 16:50	10.959	-0.0779
14.09 16:40	11.0369	-0.1398
14.09 16:30	11.1767	-0.0408
14.09 16:20	11.2175	+0.0374
14.09 16:10	11.1801	+0.046
14.09 16:00	11.1341	+0.2272
14.09 15:50	10.9069	+0.0337
14.09 15:40	10.8732	+0.224
14.09 15:30	10.6492	+0.1293
14.09 15:20	10.5199	-0.175
14.09 15:10	10.6949	+0.0286
14.09 15:05	10.6663	-0.0418
14.09 15:03	10.7081	+0.0117
14.09 15:00	10.6964	+0.1292
14.09 14:50	10.5672	+0.1035
14.09 14:40	10.4637	-0.1168
14.09 14:30	10.5805	-0.0816
14.09 14:20	10.6621	+0.0259
14.09 14:10	10.6362	+0.1024
14.09 14:00	10.5338	+0.063
14.09 13:50	10.4708	-0.0031
14.09 13:40	10.4739	-0.1193
14.09 13:30	10.5932	-0.3102
14.09 13:20	10.9034	+0.07
14.09 13:10	10.8334	+0.0668
14.09 13:03	10.7666	+0.0622
14.09 13:00	10.7044	-0.0881
14.09 12:50	10.7925	+0.0015
14.09 12:40	10.791	-0.08
14.09 12:30	10.871	+0.078
14.09 12:20	10.793	+0.1173
14.09 12:10	10.6757	+0.041
14.09 12:00	10.6347	-0.0263
14.09 11:50	10.661	+0.0797
14.09 11:40	10.5813	-0.0205
14.09 11:30	10.6018	+0.0765
14.09 11:20	10.5253	-0.065
14.09 11:10	10.5903	+0.0163
14.09 11:05	10.574	+0.019
14.09 11:03	10.555	-0.0347
14.09 11:00	10.5897	-0.0918
14.09 10:50	10.6815	-0.0367
14.09 10:40	10.7182	+0.082
14.09 10:30	10.6362	+0.0324
14.09 10:20	10.6038	-0.1094
14.09 10:10	10.7132	+0.0308
14.09 10:00	10.6824	+0.1071
14.09 09:50	10.5753	-0.0799
14.09 09:40	10.6552	+0.0863
14.09 09:30	10.5689	+0.095
14.09 09:20	10.4739	+0.0089
14.09 09:10	10.465	-0.0031
14.09 09:08	10.4681	-0.0668
14.09 09:03	10.5349	+0.0038
14.09 09:00	10.5311	+0.0488
14.09 08:50	10.4823	+0.27
14.09 08:40	10.2123	-0.0533
14.09 08:30	10.2656	+0.0454
14.09 08:20	10.2202	+0.1031
14.09 08:10	10.1171	+0.0124
14.09 08:00	10.1047	-0.0163
14.09 07:50	10.121	-0.0462
14.09 07:40	10.1672	-0.1244
14.09 07:30	10.2916	+0.0875
14.09 07:20	10.2041	-0.1237
14.09 07:10	10.3278	-0.4399
14.09 07:03	10.7677	+0.0034
14.09 07:00	10.7643	-0.0254
14.09 06:50	10.7897	+0.0509
14.09 06:40	10.7388	+0.0989
14.09 06:30	10.6399	+0.0581
14.09 06:20	10.5818	+0.077
14.09 06:10	10.5048	+0.0829
14.09 06:00	10.4219	-0.0242
14.09 05:50	10.4461	-0.1017
14.09 05:40	10.5478	-0.0394
14.09 05:30	10.5872	+0.1444
14.09 05:20	10.4428	-0.2055
14.09 05:10	10.6483	-0.0128
14.09 05:03	10.6611	+0.0109
14.09 05:00	10.6502	-0.0763
14.09 04:50	10.7265	-0.0183
14.09 04:40	10.7448	+0.1231
14.09 04:30	10.6217	+0.1894
14.09 04:20	10.4323	+0.1393
14.09 04:10	10.293	+0.087
14.09 04:00	10.206	+0.0662
14.09 03:50	10.1398	-0.0106
14.09 03:40	10.1504	-0.0273
14.09 03:30	10.1777	+0.2189
14.09 03:20	9.9588	-0.0896
14.09 03:10	10.0484	-0.1771
14.09 03:03	10.2255	-0.0357
14.09 03:00	10.2612	+0.1192
14.09 02:50	10.142	+0.1398
14.09 02:40	10.0022	-0.0676
14.09 02:30	10.0698	+0.0154
14.09 02:20	10.0544	+0.0415
14.09 02:10	10.0129	+0.0409
14.09 02:00	9.972	+0.0893
14.09 01:50	9.8827	+0.0128
14.09 01:40	9.8699	+0.0417
14.09 01:30	9.8282	-0.1159
14.09 01:20	9.9441	+0.0813
14.09 01:10	9.8628	+0.0545
14.09 01:03	9.8083	+0.0216
14.09 01:00	9.7867	+0.0519
14.09 00:50	9.7348	-0.0126
14.09 00:40	9.7474	-0.032
14.09 00:30	9.7794	+0.0443
14.09 00:20	9.7351	-0.0463
14.09 00:10	9.7814	+0.0898
14.09 00:00	9.6916	-0.0075
13.09 23:50	9.6991	-0.0188
13.09 23:40	9.7179	+0.0357
13.09 23:30	9.6822	-0.0281
13.09 23:20	9.7103	-0.033
13.09 23:10	9.7433	+0.017
13.09 23:03	9.7263	+0.0135
13.09 23:00	9.7128	+0.0124
13.09 22:50	9.7004	-0.0268
13.09 22:40	9.7272	+0.0174
13.09 22:30	9.7098	+0.039
13.09 22:20	9.6708	+0.0958
13.09 22:10	9.575	+0.0368
13.09 22:00	9.5382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3302

макс: 11.2175

за неделю:

10.8501

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 21:40	10.8501	+0.0297
14.09 20:50	10.694	+0.0588
14.09 19:50	10.7204	-0.031
14.09 18:50	10.9754	-0.0655
14.09 17:50	10.8799	+0.1812
14.09 16:50	10.959	+0.2272
14.09 15:50	10.9069	+0.1292
14.09 14:50	10.5672	+0.063
14.09 13:50	10.4708	-0.0881
14.09 12:50	10.7925	-0.0263
14.09 11:50	10.661	-0.0918
14.09 10:50	10.6815	+0.1071
14.09 09:50	10.5753	+0.0488
14.09 08:50	10.4823	-0.0163
14.09 07:50	10.121	-0.0254
14.09 06:50	10.7897	-0.0242
14.09 05:50	10.4461	-0.0763
14.09 04:50	10.7265	+0.0662
14.09 03:50	10.1398	+0.1192
14.09 02:50	10.142	+0.0893
14.09 01:50	9.8827	+0.0519
14.09 00:50	9.7348	-0.0075
13.09 23:50	9.6991	+0.0124
13.09 22:50	9.7004	-0.1059
13.09 21:50	9.6441	-0.0028
13.09 20:50	9.5604	-0.0848
13.09 19:50	9.6641	+0.1204
13.09 18:50	9.7098	+0.0539
13.09 17:50	9.321	+0.0196
13.09 16:50	9.4281	+0.067
13.09 15:50	9.3199	-0.0209
13.09 14:50	9.3156	-0.0667
13.09 13:50	9.3267	+0.0239
13.09 12:50	9.0489	+0.0546
13.09 11:50	8.7878	+0.0622
13.09 10:50	8.5581	+0.0153
13.09 09:50	8.3197	+0.0402
13.09 08:50	8.4509	-0.0869
13.09 07:50	8.6625	-0.0307
13.09 06:50	8.7747	+0.0176
13.09 05:50	8.4854	-0.29
13.09 04:50	8.5927	-0.0247
13.09 03:50	8.4011	-0.0116
13.09 02:50	8.6119	+0.0223
13.09 01:50	8.5799	-0.0002
13.09 00:50	8.4586	-0.0986
12.09 23:50	8.5495	+0.0198
12.09 22:50	8.5824	-0.0091
12.09 21:50	8.5445	-0.0668
12.09 20:50	8.4791	-0.0594
12.09 19:50	8.5221	+0.0192
12.09 18:50	8.2296	+0.0651
12.09 17:50	8.2599	-0.045
12.09 16:50	8.2395	+0.1988
12.09 15:50	7.916	-0.0954
12.09 14:50	8.1506	-0.071
12.09 13:50	8.2199	-0.0128
12.09 12:50	8.3048	-0.0701
12.09 11:50	8.2309	-0.1082
12.09 10:50	8.4036	+0.0549
12.09 09:50	8.4776	+0.0096
12.09 08:50	8.8543	-0.0944
12.09 07:50	8.8995	-0.1098
12.09 06:50	8.9342	+0.1001
12.09 05:50	8.6477	-0.0507
12.09 04:50	8.7124	+0.0315
12.09 03:50	8.6003	-0.0492
12.09 02:50	8.6884	+0.1118
12.09 01:50	8.7119	+0.2242
12.09 00:50	8.3244	+0.0638
11.09 23:50	8.1156	-0.0043
11.09 22:50	8.1819	+0.0523
11.09 21:50	8.1318	+0.0497
11.09 20:50	7.924	-0.0333
11.09 19:50	7.9129	+0.1471
11.09 18:50	7.7095	+0.0248
11.09 17:50	7.5152	+0.1467
11.09 16:50	7.4392	-0.0337
11.09 15:50	7.9555	+0.0094
11.09 14:50	8.1075	+0.0909
11.09 13:50	7.7398	+0.0232
11.09 12:50	7.5849	+0.0792
11.09 11:50	7.862	-0.1147
11.09 10:50	7.997	+0.0078
11.09 09:50	8.149	-0.0339
11.09 08:50	8.1986	+0.0927
11.09 07:50	8.1607	-0.0144
11.09 06:50	7.9378	-0.1344
11.09 05:50	8.5937	+0.4176
11.09 04:50	8.1175	-0.0494
11.09 03:50	8.289	-0.0073
11.09 02:50	8.4282	+0.0739
11.09 01:50	8.3554	+0.0379
11.09 00:50	8.0493	+0.0923
10.09 23:50	7.9691	+0.1305
10.09 22:50	8.2082	+0.1055
10.09 21:50	8.6847	-0.1981
10.09 20:50	8.8297	-0.0314
10.09 19:50	8.9373	-0.0329
10.09 18:50	8.9902	+0.1733
10.09 17:50	8.697	+0.0376
10.09 16:50	8.8706	-0.4031
10.09 15:50	9.9414	+0.0629
10.09 14:50	9.6267	-0.0345
10.09 13:50	9.7817	+0.088
10.09 12:50	9.6296	+0.0569
10.09 11:50	9.2615	-0.0706
10.09 10:50	9.3033	+0.1738
10.09 09:50	8.8358	-0.1338
10.09 08:50	8.9624	+0.0283
10.09 07:50	9.2082	+0.1464
10.09 06:50	9.292	-0.1559
10.09 05:50	9.8804	-0.0555
10.09 04:50	9.7976	+0.1282
10.09 03:50	9.0669	+0.0337
10.09 02:50	9.3018	-0.1139
10.09 01:50	9.4978	-0.1484
10.09 00:50	9.6588	+0.0808
09.09 23:50	8.7891	+0.1316
09.09 22:50	8.2903	+0.0533
09.09 21:50	8.2508	-0.0094
09.09 20:50	8.2754	+0.0553
09.09 19:50	8.3829	-0.0028
09.09 18:50	7.9911	-0.0589
09.09 17:50	7.7459	-0.0063
09.09 16:50	7.3425	-0.0219
09.09 15:50	7.3967	-0.0969
09.09 14:50	7.7799	-0.078
09.09 13:50	7.433	+0.3503
09.09 12:50	6.8365	-0.0704
09.09 11:50	7.5617	-0.0087
09.09 10:50	7.3119	-0.0302
09.09 09:50	7.2232	+0.0093
09.09 08:50	7.3146	-0.1426
09.09 07:50	7.5295	+0.0637
09.09 06:50	8.0269	-0.015
09.09 05:50	8.412	+0.0156
09.09 04:50	8.1566	+0.1213
09.09 03:50	7.7517	+0.0137
09.09 02:50	7.6845	+0.0364
09.09 01:50	7.5795	+0.0256
09.09 00:50	7.794	+0.0351
08.09 23:50	7.6623	+0.0259
08.09 22:50	7.2183	+0.0143
08.09 21:50	7.1993	+0.1234
08.09 20:50	7.106	+0.1563
08.09 19:50	6.845	+0.0496
08.09 18:50	7.3759	+0.0479
08.09 17:50	7.7846	+0.0534
08.09 16:50	7.7242	+0.064
08.09 15:50	7.7179	+0.0784
08.09 14:50	7.5934	+0.028
08.09 13:50	7.3971	-0.1051
08.09 12:50	7.5859	-0.0143
08.09 11:50	7.1354	-0.0133
08.09 10:50	7.0673	+0.0259
08.09 09:50	6.8918	+0.0118
08.09 08:50	6.9831	+0.0795
08.09 07:50	7.1253	+0.0449
08.09 06:50	6.9702	+0.093
08.09 05:50	6.5987	-0.0296
08.09 04:50	6.5059	+0.0853
08.09 03:50	6.5378	+0.052
08.09 02:50	6.3302	+0.0289
08.09 01:50	6.5634	-0.0103
08.09 00:50	6.5526	-0.03
07.09 23:50	6.6381	+0.003
07.09 22:50	6.5134	+0.079
07.09 21:50	6.5797

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.631

макс: 35.9832

за месяц:

10.8501

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.1362	+0.6624
12.09.2026	8.4738	+0.4626
11.09.2026	8.0112	-0.9991
10.09.2026	9.0103	+1.0879
09.09.2026	7.9224	+0.682
08.09.2026	7.2404	+1.0719
07.09.2026	6.1685	+1.2584
06.09.2026	4.9101	+0.2791
05.09.2026	4.631	-1.6425
04.09.2026	6.2735	-3.8937
03.09.2026	10.1672	-5.1772
02.09.2026	15.3444	-0.4361
01.09.2026	15.7805	-6.2841
31.08.2026	22.0646	+2.0639
30.08.2026	20.0007	-0.9726
29.08.2026	20.9733	-0.6921
28.08.2026	21.6654	-4.8676
27.08.2026	26.533	-2.8431
26.08.2026	29.3761	+0.4824
25.08.2026	28.8937	-1.6225
23.08.2026	30.5162	-0.094
22.08.2026	30.6102	-5.373
21.08.2026	35.9832	+3.3925
20.08.2026	32.5907	+0.806
19.08.2026	31.7847	+5.3159
18.08.2026	26.4688	+1.8271
17.08.2026	24.6417	+4.0669
16.08.2026	20.5748	+0.22
15.08.2026	20.3548	+2.0382
14.08.2026	18.3166

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.631

макс: 35.9832

за квартал:

10.8501

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.1362	+0.6624
12.09.2026	8.4738	+0.4626
11.09.2026	8.0112	-0.9991
10.09.2026	9.0103	+1.0879
09.09.2026	7.9224	+0.682
08.09.2026	7.2404	+1.0719
07.09.2026	6.1685	+1.2584
06.09.2026	4.9101	+0.2791
05.09.2026	4.631	-1.6425
04.09.2026	6.2735	-3.8937
03.09.2026	10.1672	-5.1772
02.09.2026	15.3444	-0.4361
01.09.2026	15.7805	-6.2841
31.08.2026	22.0646	+2.0639
30.08.2026	20.0007	-0.9726
29.08.2026	20.9733	-0.6921
28.08.2026	21.6654	-4.8676
27.08.2026	26.533	-2.8431
26.08.2026	29.3761	+0.4824
25.08.2026	28.8937	-1.6225
23.08.2026	30.5162	-0.094
22.08.2026	30.6102	-5.373
21.08.2026	35.9832	+3.3925
20.08.2026	32.5907	+0.806
19.08.2026	31.7847	+5.3159
18.08.2026	26.4688	+1.8271
17.08.2026	24.6417	+4.0669
16.08.2026	20.5748	+0.22
15.08.2026	20.3548	+2.0382
14.08.2026	18.3166	+0.5731
13.08.2026	17.7435	+0.1361
12.08.2026	17.6074	-0.2374
11.08.2026	17.8448	+0.3071
10.08.2026	17.5377	+1.2628
09.08.2026	16.2749	-0.3017
08.08.2026	16.5766	-0.0544
07.08.2026	16.631	-1.4384
06.08.2026	18.0694	+0.7062
05.08.2026	17.3632	-2.3619
04.08.2026	19.7251	-10.9172
03.08.2026	30.6423	+5.7782
02.08.2026	24.8641	+0.0781
01.08.2026	24.786	-0.7877
31.07.2026	25.5737	-5.333
30.07.2026	30.9067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот