Курсы криптовалют к NEM

Биткоин 64892.87
Эфириум 3104.5
Tether 1.0007
Binance Coin 559.19
Solana 143.71
USD Coin 1.0001
Lido Staked ETH 3093.41
Рипл 0.49894
Tokamak Network 7.037
Dogecoin 0.15197
Cardano 0.46175
SHIBA INU 2.277E-5
Avalanche 35.2892
Wrapped Bitcoin 64673.06
Polkadot 6.8301
TRON 0.10903
Bitcoin Cash 483.88
Wrapped TRON 0.10871
ChainLink 13.8277
Matic Network 0.67491

Все криптовалюты » Израильский шекель » NEM »

Курс израильского шекеля к NEM

Обновлено: 19.04.2024 12:50:01


	=
Калькулятор ILS - XEM / Обратный расчет: курс NEM к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно nem, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.123

макс: 7.8745

за сутки:

7.1818

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 12:50	7.1818	+0.0073
19.04 12:40	7.1745	+0.0219
19.04 12:30	7.1526	+0.0003
19.04 12:20	7.1523	+0.0019
19.04 12:10	7.1504	+0.0274
19.04 12:03	7.123	-0.0004
19.04 12:00	7.1234	-0.0624
19.04 11:50	7.1858	-0.0416
19.04 11:40	7.2274	+0.0805
19.04 11:30	7.1469	-0.0634
19.04 11:20	7.2103	-0.0041
19.04 11:10	7.2144	-0.0345
19.04 11:00	7.2489	+0.0283
19.04 10:50	7.2206	+0.0095
19.04 10:40	7.2111	-0.0177
19.04 10:30	7.2288	+0.0328
19.04 10:20	7.196	+0.0624
19.04 10:10	7.1336	-0.0398
19.04 10:03	7.1734	-0.0176
19.04 10:00	7.191	-0.0711
19.04 09:50	7.2621	-0.1522
19.04 09:40	7.4143	-0.0794
19.04 09:30	7.4937	-0.0077
19.04 09:20	7.5014	+0.0152
19.04 09:10	7.4862	+0.036
19.04 09:00	7.4502	-0.0512
19.04 08:50	7.5014	-0.0317
19.04 08:40	7.5331	+0.0541
19.04 08:30	7.479	+0.0242
19.04 08:20	7.4548	+0.0037
19.04 08:10	7.4511	+0.0338
19.04 08:03	7.4173	-0.0047
19.04 08:00	7.422	+0.0452
19.04 07:50	7.3768	-0.0145
19.04 07:40	7.3913	-0.0567
19.04 07:30	7.448	-0.0128
19.04 07:20	7.4608	-0.0155
19.04 07:10	7.4763	-0.0715
19.04 07:00	7.5478	-0.0006
19.04 06:50	7.5484	-0.0159
19.04 06:40	7.5643	+0.0131
19.04 06:30	7.5512	-0.0372
19.04 06:20	7.5884	-0.0995
19.04 06:10	7.6879	-0.0443
19.04 06:03	7.7322	-0.0496
19.04 06:00	7.7818	-0.0927
19.04 05:50	7.8745	+0.0266
19.04 05:40	7.8479	+0.0305
19.04 05:30	7.8174	+0.0631
19.04 05:20	7.7543	+0.0642
19.04 05:10	7.6901	+0.0105
19.04 05:00	7.6796	+0.0036
19.04 04:50	7.676	+0.087
19.04 04:40	7.589	+0.0628
19.04 04:30	7.5262	+0.0694
19.04 04:20	7.4568	+0.0471
19.04 04:10	7.4097	+0.0527
19.04 04:03	7.357	+0.0026
19.04 04:00	7.3544	+0.0261
19.04 03:50	7.3283	+0.017
19.04 03:40	7.3113	-0.0541
19.04 03:30	7.3654	+0.0008
19.04 03:20	7.3646	+0.0337
19.04 03:10	7.3309	+0.0285
19.04 03:00	7.3024	+0.0015
19.04 02:50	7.3009	+0.0126
19.04 02:40	7.2883	-0.0015
19.04 02:30	7.2898	+0.0281
19.04 02:20	7.2617	-0.0121
19.04 02:10	7.2738	-0.0007
19.04 02:03	7.2745	+0.0103
19.04 02:00	7.2642	+0.0162
19.04 01:50	7.248	-0.0083
19.04 01:40	7.2563	-0.0599
19.04 01:30	7.3162	+0.0198
19.04 01:20	7.2964	+0.0042
19.04 01:10	7.2922	+0.0044
19.04 01:00	7.2878	-0.0008
19.04 00:50	7.2886	-0.0088
19.04 00:40	7.2974	+0.001
19.04 00:30	7.2964	+0.0498
19.04 00:20	7.2466	-0.0321
19.04 00:10	7.2787	-0.0175
19.04 00:03	7.2962	-0.0073
19.04 00:00	7.3035	-0.0075
18.04 23:50	7.311	-0.0098
18.04 23:40	7.3208	+0.0051
18.04 23:30	7.3157	+0.0053
18.04 23:20	7.3104	-0.0271
18.04 23:10	7.3375	+0.0213
18.04 23:00	7.3162	-0.0174
18.04 22:50	7.3336	+0.003
18.04 22:40	7.3306	+0.0031
18.04 22:30	7.3275	-0.0168
18.04 22:20	7.3443	+0.0075
18.04 22:10	7.3368	-0.0352
18.04 22:03	7.372	-0.0003
18.04 22:00	7.3723	+0.0127
18.04 21:50	7.3596	-0.0387
18.04 21:40	7.3983	-0.0308
18.04 21:30	7.4291	-0.0608
18.04 21:20	7.4899	+0.0521
18.04 21:10	7.4378	-0.012
18.04 21:00	7.4498	+0.0467
18.04 20:50	7.4031	+0.0125
18.04 20:40	7.3906	+0.0041
18.04 20:30	7.3865	+0.0185
18.04 20:20	7.368	-0.0081
18.04 20:10	7.3761	+0.045
18.04 20:03	7.3311	+0.0009
18.04 20:00	7.3302	+0.0101
18.04 19:50	7.3201	+0.0396
18.04 19:40	7.2805	-0.0043
18.04 19:30	7.2848	-0.0396
18.04 19:20	7.3244	+0.0192
18.04 19:10	7.3052	-0.0151
18.04 19:00	7.3203	+0.0095
18.04 18:50	7.3108	+0.0118
18.04 18:40	7.299	+0.0152
18.04 18:30	7.2838	+0.0431
18.04 18:20	7.2407	-0.0123
18.04 18:10	7.253	-0.0406
18.04 18:03	7.2936	-0.0021
18.04 18:00	7.2957	-0.0075
18.04 17:50	7.3032	+0.0098
18.04 17:40	7.2934	-0.0047
18.04 17:30	7.2981	-0.0715
18.04 17:20	7.3696	-0.1297
18.04 17:10	7.4993	+0.0096
18.04 17:00	7.4897	-0.0729
18.04 16:50	7.5626	+0.0586
18.04 16:40	7.504	+0.0321
18.04 16:30	7.4719	-0.0601
18.04 16:20	7.532	-0.0179
18.04 16:10	7.5499	-0.0074
18.04 16:03	7.5573	-0.0035
18.04 16:00	7.5608	+0.0133
18.04 15:50	7.5475	-0.058
18.04 15:40	7.6055	+0.0878
18.04 15:30	7.5177	+0.0018
18.04 15:20	7.5159	+0.056
18.04 15:10	7.4599	+0.0066
18.04 15:00	7.4533	+0.0118
18.04 14:50	7.4415	-0.0033
18.04 14:40	7.4448	+0.0022
18.04 14:30	7.4426	-0.0741
18.04 14:20	7.5167	-0.0857
18.04 14:10	7.6024	-0.0563
18.04 14:03	7.6587	-0.0059
18.04 14:00	7.6646	+0.0319
18.04 13:50	7.6327	-0.008
18.04 13:40	7.6407	-0.0108
18.04 13:30	7.6515	+0.0072
18.04 13:20	7.6443	+0.0065
18.04 13:10	7.6378	+0.0025
18.04 13:00	7.6353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2736

макс: 8.1629

за неделю:

7.1818

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 12:50	7.1818	-0.0624
19.04 11:50	7.1858	+0.0283
19.04 10:50	7.2206	-0.0711
19.04 09:50	7.2621	-0.0512
19.04 08:50	7.5014	+0.0452
19.04 07:50	7.3768	-0.0006
19.04 06:50	7.5484	-0.0927
19.04 05:50	7.8745	+0.0036
19.04 04:50	7.676	+0.0261
19.04 03:50	7.3283	+0.0015
19.04 02:50	7.3009	+0.0162
19.04 01:50	7.248	-0.0008
19.04 00:50	7.2886	-0.0075
18.04 23:50	7.311	-0.0174
18.04 22:50	7.3336	+0.0127
18.04 21:50	7.3596	+0.0467
18.04 20:50	7.4031	+0.0101
18.04 19:50	7.3201	+0.0095
18.04 18:50	7.3108	-0.0075
18.04 17:50	7.3032	-0.0729
18.04 16:50	7.5626	+0.0133
18.04 15:50	7.5475	+0.0118
18.04 14:50	7.4415	+0.0319
18.04 13:50	7.6327	-0.0588
18.04 12:50	7.6941	+0.0168
18.04 11:50	7.6475	+0.0086
18.04 10:50	7.7249	+0.0008
18.04 09:50	7.6979	-0.0075
18.04 08:50	7.5123	+0.0164
18.04 07:50	7.497	-0.0008
18.04 06:50	7.4828	-0.0229
18.04 05:50	7.5301	+0.0077
18.04 04:50	7.5599	-0.1041
18.04 03:50	7.7208	-0.0056
18.04 02:50	7.5672	+0.0328
18.04 01:50	7.4738	+0.0146
18.04 00:50	7.4526	+0.0793
17.04 23:50	7.4685	-0.0641
17.04 22:50	7.4961	+0.0462
17.04 21:50	7.3438	-0.0525
17.04 20:50	7.6474	-0.0138
17.04 19:50	7.765	-0.015
17.04 18:50	7.7695	+0.0344
17.04 17:50	7.6421	+0.0268
17.04 16:50	7.5129	-0.0515
17.04 15:50	7.687	+0.0378
17.04 14:50	7.5756	-0.0019
17.04 13:50	7.5331	+0.0206
17.04 12:50	7.4625	+0.0285
17.04 11:50	7.4756	+0.0186
17.04 10:50	7.439	-0.008
17.04 09:50	7.4435	+0.0743
17.04 08:50	7.3977	-0.0396
17.04 07:50	7.3805	+0.0456
17.04 06:50	7.4514	-0.041
17.04 05:50	7.5252	-0.0427
17.04 04:50	7.5062	-0.0423
17.04 03:50	7.472	+0.0355
17.04 02:50	7.3786	-0.0067
17.04 01:50	7.3992	-0.0227
17.04 00:50	7.3804	-0.0193
16.04 23:50	7.4994	+0.0079
16.04 22:50	7.5386	-0.0321
16.04 21:50	7.4945	+0.0691
16.04 20:50	7.4567	-0.0999
16.04 19:50	7.6788	-0.0244
16.04 18:50	7.758	+0.0569
16.04 17:50	7.5323	+0.0335
16.04 16:50	7.5749	+0.0473
16.04 15:50	7.4281	-0.1066
16.04 14:50	7.438	-0.065
16.04 13:50	7.5032	-0.0004
16.04 12:50	7.3472	+0.0001
16.04 11:50	7.3462	-0.0222
16.04 10:50	7.3277	-0.0963
16.04 09:50	7.4563	+0.067
16.04 08:50	7.5325	-0.002
16.04 07:50	7.6859	-0.036
16.04 06:50	7.5214	-0.0554
16.04 05:50	7.3923	+0.0562
16.04 04:50	7.323	-0.0275
16.04 03:50	7.493	-0.0015
16.04 02:50	7.3721	-0.017
16.04 01:50	7.3295	-0.0943
16.04 00:50	7.5012	+0.0532
15.04 23:50	7.4664	-0.0109
15.04 22:50	7.3688	+0.082
15.04 21:50	7.45	-0.0341
15.04 20:50	7.3969	-0.0005
15.04 19:50	7.18	-0.066
15.04 18:50	7.1246	+0.0197
15.04 17:50	7.0535	-0.0126
15.04 16:50	6.8726	-0.0042
15.04 15:50	6.861	-0.0201
15.04 14:50	6.8674	+0.0011
15.04 13:50	6.7616	+0.0256
15.04 12:50	6.7567	+0.0415
15.04 11:50	6.7492	+0.0469
15.04 10:50	6.699	+0.006
15.04 09:50	6.6968	+0.0253
15.04 08:50	6.9422	+0.0195
15.04 07:50	7.0734	+0.0409
15.04 06:50	6.9895	+0.0024
15.04 05:50	7.0841	-0.0129
15.04 04:50	6.9585	+0.0586
15.04 03:50	6.9471	+0.0521
15.04 02:50	6.7994	-0.022
15.04 01:50	6.8301	-0.0151
15.04 00:50	7.2715	+0.055
14.04 23:50	7.1554	+0.0216
14.04 22:50	7.0875	+0.007
14.04 21:50	6.9981	+0.0499
14.04 20:50	7.1091	+0.0343
14.04 19:50	6.9645	-0.0016
14.04 18:50	7.0883	+0.0369
14.04 17:50	7.0396	+0.0194
14.04 16:50	7.0861	-0.007
14.04 15:50	6.9663	-0.0417
14.04 14:50	7.0952	+0.0363
14.04 13:50	6.8226	+0.0166
14.04 12:50	6.919	+0.009
14.04 11:50	6.9024	-0.0211
14.04 10:50	6.9038	+0.0107
14.04 09:50	6.9178	+0.0413
14.04 08:50	7.0235	-0.0705
14.04 07:50	7.2765	+0.0545
14.04 06:50	7.5395	-0.0725
14.04 05:50	7.6159	-0.0059
14.04 04:50	7.4826	+0.1283
14.04 03:50	7.4905	+0.008
14.04 02:50	7.3093	+0.0159
14.04 01:50	7.3464	-0.1961
14.04 00:50	8.1629	+0.1889
13.04 23:50	7.8859	+0.4985
13.04 22:50	7.0574	-0.0619
13.04 21:50	6.8886	-0.0585
13.04 20:50	6.9353	+0.0736
13.04 19:50	6.5956	+0.0531
13.04 18:50	6.3566	-0.0151
13.04 17:50	6.4709	-0.0121
13.04 16:50	6.4407	-0.0179
13.04 15:50	6.3703	+0.0243
13.04 14:50	6.3974	-0.0176
13.04 13:50	6.4025	+0.006
13.04 12:50	6.4184	+0.031
13.04 11:50	6.4509	+0.033
13.04 10:50	6.4021	-0.0003
13.04 09:50	6.3279	-0.0074
13.04 08:50	6.3707	+0.0143
13.04 07:50	6.3334	+0.0167
13.04 06:50	6.4292	+0.0158
13.04 05:50	6.4894	+0.0461
13.04 04:50	6.5831	+0.0099
13.04 03:50	6.4222	+0.0081
13.04 02:50	6.2481	-0.0114
13.04 01:50	6.3752	-0.0082
13.04 00:50	6.3661	+0.0482
12.04 23:50	6.315	+0.0019
12.04 22:50	6.4702	+0.1208
12.04 21:50	6.6347	+0.0392
12.04 20:50	5.7937	-0.0266
12.04 19:50	5.5334	+0.0115
12.04 18:50	5.4238	-0.0026
12.04 17:50	5.4608	-0.0078
12.04 16:50	5.4662	+0.0248
12.04 15:50	5.3059	-0.0611
12.04 14:50	5.2736	-0.0147
12.04 13:50	5.3106	-0.0032
12.04 12:50	5.3193

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.1251

макс: 8.1629

за месяц:

7.1818

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	7.4467	-0.0521
17.04.2024	7.4988	+0.0302
16.04.2024	7.4686	+0.4144
15.04.2024	7.0542	-0.0328
14.04.2024	7.087	+0.3747
13.04.2024	6.7123	+1.1375
12.04.2024	5.5748	+0.091
11.04.2024	5.4838	-0.1166
10.04.2024	5.6004	+0.1672
09.04.2024	5.4332	+0.0298
08.04.2024	5.4034	-0.106
07.04.2024	5.5094	-0.1505
06.04.2024	5.6599	-0.1316
05.04.2024	5.7915	-0.1077
04.04.2024	5.8992	-0.0822
03.04.2024	5.9814	+0.0133
02.04.2024	5.9681	+0.3886
01.04.2024	5.5795	+0.2991
31.03.2024	5.2804	+0.0009
30.03.2024	5.2795	+0.0761
29.03.2024	5.2034	-0.0192
28.03.2024	5.2226	+0.0477
27.03.2024	5.1749	+0.0498
26.03.2024	5.1251	-0.3472
25.03.2024	5.4723	-0.2375
24.03.2024	5.7098	-0.1345
23.03.2024	5.8443	-0.029
22.03.2024	5.8733	+0.0727
21.03.2024	5.8006	-0.358
20.03.2024	6.1586	-0.1067
19.03.2024	6.2653

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.5653

макс: 8.1629

за квартал:

7.1818

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	7.4467	-0.0521
17.04.2024	7.4988	+0.0302
16.04.2024	7.4686	+0.4144
15.04.2024	7.0542	-0.0328
14.04.2024	7.087	+0.3747
13.04.2024	6.7123	+1.1375
12.04.2024	5.5748	+0.091
11.04.2024	5.4838	-0.1166
10.04.2024	5.6004	+0.1672
09.04.2024	5.4332	+0.0298
08.04.2024	5.4034	-0.106
07.04.2024	5.5094	-0.1505
06.04.2024	5.6599	-0.1316
05.04.2024	5.7915	-0.1077
04.04.2024	5.8992	-0.0822
03.04.2024	5.9814	+0.0133
02.04.2024	5.9681	+0.3886
01.04.2024	5.5795	+0.2991
31.03.2024	5.2804	+0.0009
30.03.2024	5.2795	+0.0761
29.03.2024	5.2034	-0.0192
28.03.2024	5.2226	+0.0477
27.03.2024	5.1749	+0.0498
26.03.2024	5.1251	-0.3472
25.03.2024	5.4723	-0.2375
24.03.2024	5.7098	-0.1345
23.03.2024	5.8443	-0.029
22.03.2024	5.8733	+0.0727
21.03.2024	5.8006	-0.358
20.03.2024	6.1586	-0.1067
19.03.2024	6.2653	+0.6256
18.03.2024	5.6397	+0.0808
17.03.2024	5.5589	+0.2789
16.03.2024	5.28	+0.219
15.03.2024	5.061	+0.3578
14.03.2024	4.7032	+0.1379
13.03.2024	4.5653	-0.3316
12.03.2024	4.8969	+0.0206
11.03.2024	4.8763	-0.3299
10.03.2024	5.2062	-0.0138
09.03.2024	5.22	-0.0805
08.03.2024	5.3005	+0.0643
07.03.2024	5.2362	-0.4797
06.03.2024	5.7159	-0.0394
05.03.2024	5.7553	-0.0285
04.03.2024	5.7838	-0.3109
03.03.2024	6.0947	+0.0186
02.03.2024	6.0761	-0.0742
01.03.2024	6.1503	-0.5281
29.02.2024	6.6784	-0.26
28.02.2024	6.9384	-0.1069
27.02.2024	7.0453	-0.1604
26.02.2024	7.2057	+0.012
25.02.2024	7.1937	+0.0234
24.02.2024	7.1703	-0.0729
23.02.2024	7.2432	-0.0744
22.02.2024	7.3176	-0.008
21.02.2024	7.3256	+0.184
20.02.2024	7.1416	-0.0254
19.02.2024	7.167	-0.1784
18.02.2024	7.3454	-0.0512
17.02.2024	7.3966	+0.154
16.02.2024	7.2426	-0.232
15.02.2024	7.4746	-0.0295
14.02.2024	7.5041	-0.054
13.02.2024	7.5581	-0.1635
12.02.2024	7.7216	+0.0061
11.02.2024	7.7155	-0.0513
10.02.2024	7.7668	+0.0615
09.02.2024	7.7053	-0.086
08.02.2024	7.7913	-0.1983
07.02.2024	7.9896	-
06.02.2024	7.9896	+0.0535
05.02.2024	7.9361	+0.1607
04.02.2024	7.7754	+0.1389
03.02.2024	7.6365	+0.0311
02.02.2024	7.6054	-0.1339
01.02.2024	7.7393	+0.1396
31.01.2024	7.5997	+0.1985
30.01.2024	7.4012	+0.0423
29.01.2024	7.3589	+0.306
28.01.2024	7.0529	+0.1569
27.01.2024	6.896	+0.1265
26.01.2024	6.7695	+0.7648
25.01.2024	6.0047	+0.595
24.01.2024	5.4097	-0.8267
23.01.2024	6.2364	+0.341
22.01.2024	5.8954	+0.0799
21.01.2024	5.8155	-1.0617
20.01.2024	6.8772	+0.7903
19.01.2024	6.0869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот