Курсы криптовалют к OKZOO

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Израильский шекель » OKZOO

Курс израильского шекеля (ILS) к OKZOO (AIOT)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор ILS - AIOT / Обратный расчет: курс OKZOO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно okzoo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8186

макс: 2.2411

за сутки:

1.9227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.9227	-0.0188
10.11 01:10	1.9415	+0.0406
10.11 01:03	1.9009	-0.0062
10.11 01:00	1.9071	+0.0154
10.11 00:50	1.8917	-0.0015
10.11 00:40	1.8932	-0.0002
10.11 00:30	1.8934	+0.015
10.11 00:20	1.8784	+0.0065
10.11 00:10	1.8719	-0.0044
10.11 00:00	1.8763	-0.0064
09.11 23:55	1.8827	-0.0154
09.11 23:40	1.8981	+0.0021
09.11 23:30	1.896	+0.0012
09.11 23:20	1.8948	-0.0011
09.11 23:10	1.8959	+0.0177
09.11 23:03	1.8782	-0.0089
09.11 23:00	1.8871	-0.005
09.11 22:50	1.8921	-0.0073
09.11 22:40	1.8994	+0.0139
09.11 22:30	1.8855	+0.0065
09.11 22:20	1.879	-0.0626
09.11 22:10	1.9416	-0.0009
09.11 22:00	1.9425	+0.0028
09.11 21:50	1.9397	+0.0024
09.11 21:40	1.9373	-0.0173
09.11 21:30	1.9546	-0.0016
09.11 21:20	1.9562	+0.0155
09.11 21:10	1.9407	+0.0186
09.11 21:03	1.9221	-0.0109
09.11 21:00	1.933	-0.0062
09.11 20:50	1.9392	+0.0023
09.11 20:40	1.9369	+0.0109
09.11 20:30	1.926	+0.0071
09.11 20:20	1.9189	-0.019
09.11 20:10	1.9379	-0.0097
09.11 20:00	1.9476	-0.0304
09.11 19:50	1.978	+0.0125
09.11 19:40	1.9655	-0.0245
09.11 19:30	1.99	+0.0331
09.11 19:20	1.9569	-0.0135
09.11 19:10	1.9704	-0.0033
09.11 19:03	1.9737	-0.0148
09.11 19:00	1.9885	-0.0251
09.11 18:50	2.0136	+0.0375
09.11 18:40	1.9761	-0.0006
09.11 18:30	1.9767	+0.014
09.11 18:20	1.9627	+0.0135
09.11 18:10	1.9492	+0.0201
09.11 18:00	1.9291	-0.0504
09.11 17:50	1.9795	-0.0035
09.11 17:40	1.983	+0.0027
09.11 17:30	1.9803	+0.011
09.11 17:20	1.9693	-0.0206
09.11 17:10	1.9899	-0.0688
09.11 17:03	2.0587	-0.0273
09.11 17:00	2.086	-0.1163
09.11 16:50	2.2023	+0.0471
09.11 16:40	2.1552	-0.0191
09.11 16:30	2.1743	-0.0066
09.11 16:20	2.1809	-0.0101
09.11 16:10	2.191	+0.0236
09.11 16:00	2.1674	-0.0121
09.11 15:50	2.1795	+0.0854
09.11 15:40	2.0941	-0.0357
09.11 15:30	2.1298	-0.003
09.11 15:20	2.1328	+0.047
09.11 15:10	2.0858	+0.0368
09.11 15:03	2.049	+0.012
09.11 15:00	2.037	-0.0048
09.11 14:50	2.0418	-0.0236
09.11 14:40	2.0654	+0.0347
09.11 14:30	2.0307	+0.0721
09.11 14:20	1.9586	+0.0003
09.11 14:10	1.9583	+0.008
09.11 14:00	1.9503	+0.0059
09.11 13:50	1.9444	+0.0041
09.11 13:40	1.9403	-0.0041
09.11 13:30	1.9444	-0.0099
09.11 13:20	1.9543	-0.0391
09.11 13:10	1.9934	-0.0232
09.11 13:03	2.0166	+0.0433
09.11 13:00	1.9733	+0.0425
09.11 12:50	1.9308	+0.0484
09.11 12:40	1.8824	+0.0491
09.11 12:30	1.8333	-0.0116
09.11 12:20	1.8449	+0.009
09.11 12:10	1.8359	+0.0173
09.11 12:00	1.8186	-0.0177
09.11 11:50	1.8363	+0.0039
09.11 11:40	1.8324	+0.0016
09.11 11:30	1.8308	+0.0094
09.11 11:20	1.8214	-0.0139
09.11 11:10	1.8353	-0.0538
09.11 11:03	1.8891	-0.0064
09.11 11:00	1.8955	+0.0155
09.11 10:50	1.88	-0.0166
09.11 10:40	1.8966	-0.0267
09.11 10:30	1.9233	+0.0542
09.11 10:20	1.8691	-0.0219
09.11 10:10	1.891	-0.0452
09.11 10:00	1.9362	-0.0048
09.11 09:50	1.941	+0.031
09.11 09:40	1.91	-0.0534
09.11 09:30	1.9634	+0.0044
09.11 09:20	1.959	+0.022
09.11 09:10	1.937	-0.0397
09.11 09:03	1.9767	+0.0085
09.11 09:00	1.9682	-0.0259
09.11 08:50	1.9941	-0.0036
09.11 08:40	1.9977	+0.0173
09.11 08:30	1.9804	-0.0064
09.11 08:20	1.9868	+0.0056
09.11 08:10	1.9812	-0.0811
09.11 08:00	2.0623	-0.0018
09.11 07:50	2.0641	-0.0109
09.11 07:40	2.075	-0.0024
09.11 07:30	2.0774	-0.014
09.11 07:20	2.0914	+0.0371
09.11 07:10	2.0543	+0.0042
09.11 07:03	2.0501	-0.0004
09.11 07:00	2.0505	+0.0017
09.11 06:50	2.0488	-0.0041
09.11 06:40	2.0529	+0.0175
09.11 06:30	2.0354	-0.0432
09.11 06:20	2.0786	-0.07
09.11 06:10	2.1486	-0.0069
09.11 06:00	2.1555	-0.0293
09.11 05:50	2.1848	-0.0563
09.11 05:40	2.2411	+0.0099
09.11 05:30	2.2312	+0.1153
09.11 05:20	2.1159	+0.0874
09.11 05:10	2.0285	-0.0219
09.11 05:03	2.0504	+0.0124
09.11 05:00	2.038	-0.0093
09.11 04:50	2.0473	+0.049
09.11 04:40	1.9983	-0.0533
09.11 04:30	2.0516	-0.031
09.11 04:20	2.0826	+0.0062
09.11 04:10	2.0764	+0.0857
09.11 04:00	1.9907	+0.0136
09.11 03:50	1.9771	-0.0366
09.11 03:40	2.0137	+0.0854
09.11 03:30	1.9283	+0.044
09.11 03:20	1.8843	-0.0242
09.11 03:10	1.9085	+0.0035
09.11 03:03	1.905	-0.0198
09.11 03:00	1.9248	-0.0287
09.11 02:50	1.9535	+0.0159
09.11 02:40	1.9376	+0.0357
09.11 02:30	1.9019	+0.0367
09.11 02:20	1.8652	-0.0582
09.11 02:10	1.9234	-0.0127
09.11 02:00	1.9361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8097

макс: 3.6459

за неделю:

1.9227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:20	1.9227	+0.0154
10.11 00:50	1.8917	-0.0064
09.11 23:55	1.8827	-0.005
09.11 22:50	1.8921	+0.0028
09.11 21:50	1.9397	-0.0062
09.11 20:50	1.9392	-0.0304
09.11 19:50	1.978	-0.0251
09.11 18:50	2.0136	-0.0504
09.11 17:50	1.9795	-0.1163
09.11 16:50	2.2023	-0.0121
09.11 15:50	2.1795	-0.0048
09.11 14:50	2.0418	+0.0059
09.11 13:50	1.9444	+0.0425
09.11 12:50	1.9308	-0.0177
09.11 11:50	1.8363	+0.0155
09.11 10:50	1.88	-0.0048
09.11 09:50	1.941	-0.0259
09.11 08:50	1.9941	-0.0018
09.11 07:50	2.0641	+0.0017
09.11 06:50	2.0488	-0.0293
09.11 05:50	2.1848	-0.0093
09.11 04:50	2.0473	+0.0136
09.11 03:50	1.9771	-0.0287
09.11 02:50	1.9535	-0.0049
09.11 01:50	1.941	-0.0649
09.11 00:50	2.0131	-0.0222
08.11 23:50	2.07	+0.019
08.11 22:50	1.8662	+0.0323
08.11 21:50	1.8097	-0.0095
08.11 20:50	1.8638	-0.0429
08.11 19:50	1.8712	+0.0285
08.11 18:50	2.0468	-0.0149
08.11 17:50	2.2259	+0.0542
08.11 16:50	2.269	+0.0122
08.11 15:50	2.2065	-0.0208
08.11 14:50	2.2189	-0.0651
08.11 13:50	2.3272	-0.0209
08.11 12:50	2.3295	-0.0266
08.11 11:50	2.3488	-0.0252
08.11 10:50	2.4095	+0.0076
08.11 09:50	2.4745	-0.0014
08.11 08:50	2.5189	+0.0256
08.11 07:50	2.499	-0.0136
08.11 06:50	2.6508	+0.0151
08.11 05:50	2.6269	-0.0069
08.11 04:50	2.684	-0.0367
08.11 03:50	2.6608	+0.0034
08.11 02:50	2.7438	+0.0069
08.11 01:50	2.7547	-0.0174
08.11 00:50	2.7354	-0.001
07.11 23:50	2.7277	-0.0081
07.11 22:50	2.7194	+0.0014
07.11 21:50	2.7033	-0.0127
07.11 20:50	2.7181	+0.0495
07.11 19:50	2.5995	-0.0372
07.11 18:50	2.64	+0.0021
07.11 17:50	2.6636	+0.0096
07.11 16:50	2.7194	+0.0048
07.11 15:50	2.703	+0.0196
07.11 14:50	2.7599	-0.0002
07.11 13:50	2.9444	-0.0062
07.11 12:50	3.0216	-0.0032
07.11 11:50	3.0548	-0.0149
07.11 10:50	3.068	+0.0009
07.11 09:50	3.0906	+0.0088
07.11 08:50	3.1042	-0.0032
07.11 07:50	3.0934	+0.0064
07.11 06:50	3.079	-0.0036
07.11 05:50	3.0741	-0.0023
07.11 04:50	3.0847	-0.004
07.11 03:50	3.0901	-0.0035
07.11 02:50	3.068	+0.0025
07.11 01:50	3.0687	+0.012
07.11 00:50	3.0987	+0.0055
06.11 23:50	3.108	+0.0072
06.11 22:50	3.0803	+0.0034
06.11 21:50	3.0912	+0.0042
06.11 20:50	3.0681	-0.0251
06.11 19:50	3.083	+0.0177
06.11 18:50	3.075	-0.013
06.11 17:50	3.1066	+0.0107
06.11 16:50	3.085	-0.0048
06.11 15:50	3.1068	-0.0155
06.11 14:50	3.1588	-0.0068
06.11 13:50	3.1917	+0.0256
06.11 12:50	3.1083	+0.0146
06.11 11:50	3.1527	-0.0133
06.11 10:50	3.174	+0.0044
06.11 09:50	3.1556	+0.0003
06.11 08:50	3.1869	+0.0017
06.11 07:50	3.165	+0.0008
06.11 06:50	3.2499	-0.0178
06.11 05:50	3.2286	+0.0028
06.11 04:50	3.2241	+0.0407
06.11 03:50	3.1673	-0.0004
06.11 02:50	3.1957	+0.0124
06.11 01:50	3.2062	+0.0177
06.11 00:50	3.1744	+0.0143
05.11 23:50	3.1428	-0.0009
05.11 22:50	3.1753	-0.0172
05.11 21:50	3.1673	+0.0223
05.11 20:50	3.1657	+0.0213
05.11 19:50	3.239	-0.0261
05.11 18:50	3.3358	-0.0106
05.11 17:50	3.3532	+0.0017
05.11 16:50	3.3403	-0.0146
05.11 15:50	3.3579	-0.0004
05.11 14:50	3.3467	+0.0003
05.11 13:50	3.3481	+0.0033
05.11 12:50	3.3193	-0.0002
05.11 11:50	3.3471	+0.0057
05.11 10:50	3.3595	+0.0037
05.11 09:30	3.3585	-0.0017
05.11 08:50	3.3351	+0.0132
05.11 07:50	3.3564	-0.0196
05.11 06:50	3.3782	+0.0048
05.11 05:50	3.3976	-0.0058
05.11 04:50	3.4292	+0.0124
05.11 03:50	3.4019	-0.0091
05.11 02:50	3.4398	-0.015
05.11 01:50	3.4501	+0.0013
05.11 00:50	3.4561	+0.0093
04.11 23:50	3.4142	-0.0018
04.11 22:50	3.4063	+0.0039
04.11 21:50	3.3974	+0.0051
04.11 20:50	3.3927	+0.0144
04.11 19:50	3.3485	+0.0038
04.11 18:50	3.3747	+0.0002
04.11 17:50	3.3767	+0.0257
04.11 16:50	3.3836	+0.0041
04.11 15:50	3.467	+0.0045
04.11 14:50	3.4505	-0.0092
04.11 13:50	3.4704	+0.0066
04.11 12:50	3.4684	+0.0059
04.11 11:50	3.4873	+0.0201
04.11 10:50	3.4877	-0.0435
04.11 09:50	3.5021	+0.014
04.11 08:50	3.4635	-0.0131
04.11 07:50	3.4741	+0.0155
04.11 06:50	3.4903	-0.0123
04.11 05:50	3.5253	-0.0096
04.11 04:50	3.5297	-0.0087
04.11 03:50	3.5391	+0.0075
04.11 02:50	3.5137	+0.0032
04.11 01:50	3.5188	+0.0036
04.11 00:50	3.529	-0.0362
03.11 23:50	3.5295	+0.0091
03.11 22:50	3.5685	+0.0131
03.11 21:50	3.4508	+0.0072
03.11 20:50	3.4251	-0.0274
03.11 19:50	3.529	+0.0029
03.11 18:50	3.5324	-0.047
03.11 17:50	3.5244	-0.0101
03.11 16:50	3.5526	+0.0062
03.11 15:50	3.5138	+0.0026
03.11 14:50	3.505	+0.003
03.11 13:50	3.5057	-0.0042
03.11 12:50	3.5345	-0.0213
03.11 11:50	3.55	-0.0096
03.11 10:50	3.6108	+0.003
03.11 09:50	3.6132	+0.006
03.11 08:50	3.6232	-0.0022
03.11 07:50	3.6117	-0.0144
03.11 06:50	3.628	+0.0306
03.11 05:50	3.6459	-0.0109
03.11 04:50	3.6159	-0.0153
03.11 03:50	3.625	-0.0098
03.11 02:50	3.6051	+0.0032
03.11 01:50	3.6011

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8097

макс: 7.5434

за месяц:

1.9227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.2271	-0.6344
07.11.2026	2.8615	-0.2797
06.11.2026	3.1412	-0.1568
05.11.2026	3.298	-0.157
04.11.2026	3.455	-0.0953
03.11.2026	3.5503	-0.0988
02.11.2026	3.6491	+0.0447
01.11.2026	3.6044	-0.0926
31.10.2026	3.697	-0.8631
30.10.2026	4.5601	+0.0083
29.10.2026	4.5518	-0.0469
28.10.2026	4.5987	-0.1056
27.10.2026	4.7043	-0.1767
26.10.2026	4.881	+0.0413
25.10.2026	4.8397	-0.1482
24.10.2026	4.9879	-0.3145
23.10.2026	5.3024	-0.0545
22.10.2026	5.3569	-0.1394
21.10.2026	5.4963	-0.1051
20.10.2026	5.6014	-0.4146
19.10.2026	6.016	-0.1433
18.10.2026	6.1593	+0.0534
17.10.2026	6.1059	-0.2413
16.10.2026	6.3472	+0.1605
15.10.2026	6.1867	+0.0961
14.10.2026	6.0906	+0.1408
13.10.2026	5.9498	-0.1479
12.10.2026	6.0977	-0.2226
11.10.2026	6.3203	-0.4645
10.10.2026	6.7848	-0.7586
09.10.2026	7.5434

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8097

макс: 8.9627

за квартал:

1.9227

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.2271	-0.6344
07.11.2026	2.8615	-0.2797
06.11.2026	3.1412	-0.1568
05.11.2026	3.298	-0.157
04.11.2026	3.455	-0.0953
03.11.2026	3.5503	-0.0988
02.11.2026	3.6491	+0.0447
01.11.2026	3.6044	-0.0926
31.10.2026	3.697	-0.8631
30.10.2026	4.5601	+0.0083
29.10.2026	4.5518	-0.0469
28.10.2026	4.5987	-0.1056
27.10.2026	4.7043	-0.1767
26.10.2026	4.881	+0.0413
25.10.2026	4.8397	-0.1482
24.10.2026	4.9879	-0.3145
23.10.2026	5.3024	-0.0545
22.10.2026	5.3569	-0.1394
21.10.2026	5.4963	-0.1051
20.10.2026	5.6014	-0.4146
19.10.2026	6.016	-0.1433
18.10.2026	6.1593	+0.0534
17.10.2026	6.1059	-0.2413
16.10.2026	6.3472	+0.1605
15.10.2026	6.1867	+0.0961
14.10.2026	6.0906	+0.1408
13.10.2026	5.9498	-0.1479
12.10.2026	6.0977	-0.2226
11.10.2026	6.3203	-0.4645
10.10.2026	6.7848	-0.7586
09.10.2026	7.5434	-0.5595
08.10.2026	8.1029	+1.5755
07.10.2026	6.5274	+0.844
06.10.2026	5.6834	+0.1576
05.10.2026	5.5258	+0.0187
04.10.2026	5.5071	+0.1025
02.10.2026	5.4046	+0.0593
01.10.2026	5.3453	+0.0251
30.09.2026	5.3202	-0.1233
29.09.2026	5.4435	+0.3015
28.09.2026	5.142	-0.663
27.09.2026	5.805	-0.5346
25.09.2026	6.3396	-0.2108
24.09.2026	6.5504	-0.013
23.09.2026	6.5634	-0.047
22.09.2026	6.6104	-0.1275
21.09.2026	6.7379	+0.0283
20.09.2026	6.7096	-0.0993
19.09.2026	6.8089	+0.0572
18.09.2026	6.7517	-0.2159
17.09.2026	6.9676	-0.2113
16.09.2026	7.1789	+0.2722
15.09.2026	6.9067	-0.0615
14.09.2026	6.9682	-0.3449
13.09.2026	7.3131	-0.2426
12.09.2026	7.5557	-0.375
11.09.2026	7.9307	+0.1576
10.09.2026	7.7731	-0.12
09.09.2026	7.8931	-0.1759
08.09.2026	8.069	-0.3825
07.09.2026	8.4515	+0.2688
06.09.2026	8.1827	+0.0967
05.09.2026	8.086	-0.3131
04.09.2026	8.3991	+0.0752
03.09.2026	8.3239	-0.0591
02.09.2026	8.383	-0.2227
01.09.2026	8.6057	+0.0872
31.08.2026	8.5185	+0.33
30.08.2026	8.1885	-0.1964
29.08.2026	8.3849	-0.2056
28.08.2026	8.5905	-0.1791
27.08.2026	8.7696	-0.0498
26.08.2026	8.8194	+0.2461
23.08.2026	8.5733	+0.5645
22.08.2026	8.0088	+0.2358
21.08.2026	7.773	-0.7466
20.08.2026	8.5196	-0.4431
19.08.2026	8.9627	+0.4619
18.08.2026	8.5008	+0.637
17.08.2026	7.8638	+0.3494
16.08.2026	7.5144	-0.0223
15.08.2026	7.5367	-0.7478
14.08.2026	8.2845	-0.2798
13.08.2026	8.5643	-0.1225
12.08.2026	8.6868	-0.0606
11.08.2026	8.7474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот