Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Poirot »

Курс израильского шекеля к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор ILS - ZK / Обратный расчет: курс Poirot к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно poirot, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7524

макс: 1.8735

за сутки:

1.8028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	1.8028	+0.0068
22.10 21:30	1.796	+0.005
22.10 21:20	1.791	+0.0118
22.10 21:10	1.7792	-0.0027
22.10 21:00	1.7819	-0.0016
22.10 20:50	1.7835	-0.0155
22.10 20:40	1.799	-0.004
22.10 20:30	1.803	+0.0015
22.10 20:20	1.8015	-0.0036
22.10 20:10	1.8051	-0.0127
22.10 20:03	1.8178	-0.0002
22.10 20:00	1.818	+0.0069
22.10 19:50	1.8111	+0.0122
22.10 19:40	1.7989	-0.0107
22.10 19:30	1.8096	+0.0064
22.10 19:20	1.8032	+0.004
22.10 19:10	1.7992	+0.0003
22.10 19:00	1.7989	-0.0078
22.10 18:50	1.8067	-0.0161
22.10 18:40	1.8228	-0.001
22.10 18:30	1.8238	-0.0001
22.10 18:20	1.8239	-
22.10 18:10	1.8239	+0.0049
22.10 18:03	1.819	-0.0011
22.10 18:00	1.8201	-0.0057
22.10 17:50	1.8258	+0.0037
22.10 17:40	1.8221	-0.0107
22.10 17:30	1.8328	+0.0256
22.10 17:20	1.8072	-0.0128
22.10 17:10	1.82	-0.0108
22.10 17:00	1.8308	-0.0193
22.10 16:50	1.8501	-0.003
22.10 16:40	1.8531	+0.0014
22.10 16:30	1.8517	-0.0152
22.10 16:20	1.8669	+0.0008
22.10 16:10	1.8661	+0.0029
22.10 16:03	1.8632	+0.0026
22.10 16:00	1.8606	-0.0006
22.10 15:50	1.8612	+0.0109
22.10 15:40	1.8503	+0.0117
22.10 15:30	1.8386	+0.0068
22.10 15:20	1.8318	-0.0051
22.10 15:10	1.8369	-0.0037
22.10 15:00	1.8406	+0.0022
22.10 14:50	1.8384	+0.007
22.10 14:40	1.8314	+0.0048
22.10 14:30	1.8266	+0.0061
22.10 14:20	1.8205	+0.0041
22.10 14:10	1.8164	-0.0027
22.10 14:03	1.8191	-0.003
22.10 14:00	1.8221	+0.0012
22.10 13:50	1.8209	-0.0057
22.10 13:40	1.8266	-0.0064
22.10 13:30	1.833	-0.0061
22.10 13:20	1.8391	-0.0022
22.10 13:10	1.8413	+0.003
22.10 13:00	1.8383	-0.0033
22.10 12:50	1.8416	+0.0029
22.10 12:40	1.8387	-0.0014
22.10 12:30	1.8401	+0.0074
22.10 12:20	1.8327	-0.0015
22.10 12:10	1.8342	+0.0077
22.10 12:03	1.8265	+0.0048
22.10 12:00	1.8217	+0.0078
22.10 11:50	1.8139	-0.0064
22.10 11:40	1.8203	+0.0232
22.10 11:30	1.7971	+0.0066
22.10 11:20	1.7905	-0.0098
22.10 11:10	1.8003	+0.0021
22.10 11:00	1.7982	+0.0127
22.10 10:50	1.7855	+0.0028
22.10 10:40	1.7827	+0.0021
22.10 10:30	1.7806	+0.0109
22.10 10:20	1.7697	-0.0008
22.10 10:10	1.7705	+0.0115
22.10 10:03	1.759	+0.0039
22.10 10:00	1.7551	+0.0027
22.10 09:50	1.7524	-0.002
22.10 09:40	1.7544	-0.0099
22.10 09:30	1.7643	-0.0055
22.10 09:20	1.7698	-0.0107
22.10 09:10	1.7805	+0.0018
22.10 09:00	1.7787	+0.0021
22.10 08:50	1.7766	-0.0087
22.10 08:40	1.7853	-0.0016
22.10 08:30	1.7869	-0.0111
22.10 08:20	1.798	-0.0188
22.10 08:10	1.8168	-0.004
22.10 08:03	1.8208	-0.0003
22.10 08:00	1.8211	-0.0032
22.10 07:50	1.8243	+0.0039
22.10 07:40	1.8204	+0.0012
22.10 07:30	1.8192	+0.0107
22.10 07:20	1.8085	-0.0044
22.10 07:10	1.8129	+0.0098
22.10 07:00	1.8031	-0.0067
22.10 06:50	1.8098	-0.0046
22.10 06:40	1.8144	-0.0027
22.10 06:30	1.8171	-0.0015
22.10 06:20	1.8186	-0.005
22.10 06:10	1.8236	-0.0032
22.10 06:03	1.8268	-0.0002
22.10 06:00	1.827	-0.002
22.10 05:50	1.829	+0.005
22.10 05:40	1.824	-0.0024
22.10 05:30	1.8264	-0.002
22.10 05:20	1.8284	-0.0099
22.10 05:10	1.8383	+0.0031
22.10 05:00	1.8352	-0.0015
22.10 04:50	1.8367	+0.0024
22.10 04:40	1.8343	+0.0101
22.10 04:30	1.8242	-0.0185
22.10 04:20	1.8427	-0.0024
22.10 04:10	1.8451	+0.0008
22.10 04:03	1.8443	-0.0007
22.10 04:00	1.845	-0.0139
22.10 03:50	1.8589	-0.0146
22.10 03:40	1.8735	+0.0229
22.10 03:30	1.8506	+0.0015
22.10 03:20	1.8491	-0.0003
22.10 03:10	1.8494	-0.0009
22.10 03:00	1.8503	+0.0017
22.10 02:50	1.8486	-0.0012
22.10 02:40	1.8498	+0.0057
22.10 02:30	1.8441	+0.0011
22.10 02:20	1.843	-0.0002
22.10 02:10	1.8432	+0.0085
22.10 02:03	1.8347	+0.0002
22.10 02:00	1.8345	-0.002
22.10 01:50	1.8365	+0.0008
22.10 01:40	1.8357	-0.0003
22.10 01:30	1.836	-0.0005
22.10 01:20	1.8365	-0.0037
22.10 01:10	1.8402	-0.0022
22.10 01:00	1.8424	+0.0017
22.10 00:50	1.8407	+0.0024
22.10 00:40	1.8383	+0.0021
22.10 00:30	1.8362	+0.0041
22.10 00:20	1.8321	-0.0059
22.10 00:10	1.838	-0.0064
22.10 00:03	1.8444	+0.001
22.10 00:00	1.8434	-0.0025
21.10 23:50	1.8459	+0.0001
21.10 23:40	1.8458	-0.0004
21.10 23:30	1.8462	+0.0015
21.10 23:20	1.8447	-0.0007
21.10 23:10	1.8454	-0.0021
21.10 23:00	1.8475	-0.0079
21.10 22:50	1.8554	-0.001
21.10 22:40	1.8564	+0.002
21.10 22:30	1.8544	+0.0007
21.10 22:20	1.8537	-0.0013
21.10 22:10	1.855	-0.0005
21.10 22:03	1.8555	-0.0013
21.10 22:00	1.8568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7524

макс: 2.1494

за неделю:

1.8028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	1.8028	-0.0016
22.10 20:50	1.7835	+0.0069
22.10 19:50	1.8111	-0.0078
22.10 18:50	1.8067	-0.0057
22.10 17:50	1.8258	-0.0193
22.10 16:50	1.8501	-0.0006
22.10 15:50	1.8612	+0.0022
22.10 14:50	1.8384	+0.0012
22.10 13:50	1.8209	-0.0033
22.10 12:50	1.8416	+0.0078
22.10 11:50	1.8139	+0.0127
22.10 10:50	1.7855	+0.0027
22.10 09:50	1.7524	+0.0021
22.10 08:50	1.7766	-0.0032
22.10 07:50	1.8243	-0.0067
22.10 06:50	1.8098	-0.002
22.10 05:50	1.829	-0.0015
22.10 04:50	1.8367	-0.0139
22.10 03:50	1.8589	+0.0017
22.10 02:50	1.8486	-0.002
22.10 01:50	1.8365	+0.0017
22.10 00:50	1.8407	-0.0025
21.10 23:50	1.8459	-0.0079
21.10 22:50	1.8554	-0.0014
21.10 21:50	1.8582	-0.0003
21.10 20:50	1.8517	-0.0036
21.10 19:50	1.8658	-0.0095
21.10 18:50	1.8609	-0.0019
21.10 17:50	1.855	+0.004
21.10 16:50	1.8636	-0.0066
21.10 15:50	1.86	-0.0025
21.10 14:50	1.85	+0.0019
21.10 13:50	1.8478	-0.0111
21.10 12:50	1.8525	+0.0076
21.10 11:50	1.8351	+0.0015
21.10 10:50	1.8439	-0.0037
21.10 09:50	1.8412	+0.0003
21.10 08:50	1.8374	-0.0041
21.10 07:50	1.8308	+0.0006
21.10 06:50	1.8237	-0.0007
21.10 05:50	1.8266	+0.0035
21.10 04:50	1.8128	+0.011
21.10 03:50	1.8005	+0.0021
21.10 02:50	1.8066	-0.0026
21.10 01:50	1.8078	+0.0057
21.10 00:50	1.8104	-0.0024
20.10 23:50	1.8062	+0.0005
20.10 22:50	1.8083	-0.0012
20.10 21:50	1.8049	-0.0047
20.10 20:50	1.8021	+0.0216
20.10 19:50	1.7603	+0.0054
20.10 18:50	1.7999	+0.002
20.10 17:50	1.8089	-0.0074
20.10 16:50	1.8323	+0.0047
20.10 15:50	1.8529	-0.0023
20.10 14:50	1.8549	-0.0016
20.10 13:50	1.8753	+0.0018
20.10 12:50	1.8682	+0.0049
20.10 11:50	1.8827	-0.0062
20.10 10:50	1.8866	-0.0042
20.10 09:50	1.8949	-0.0477
20.10 08:50	1.9193	+0.0085
20.10 07:50	1.9145	-0.0016
20.10 06:50	1.9111	-0.0014
20.10 05:50	1.9137	+0.0002
20.10 04:50	1.9116	-0.0069
20.10 03:50	1.8932	+0.0015
20.10 02:50	1.8767	-0.0013
20.10 01:50	1.8772	+0.0018
20.10 00:50	1.8651	+0.0079
19.10 23:50	1.8774	+0.0022
19.10 22:50	1.9287	+0.0005
19.10 21:50	1.9312	+0.0047
19.10 20:50	1.9363	+0.0027
19.10 19:50	1.9548	-0.0148
19.10 18:50	1.9675	-0.0108
19.10 17:50	2.0118	+0.0009
19.10 16:50	2.0284	+0.0001
19.10 15:50	2.0223	+0.0041
19.10 14:50	2.0272	+0.0084
19.10 13:50	2.0089	+0.0031
19.10 12:50	1.9912	-0.0039
19.10 11:50	1.9967	+0.0035
19.10 10:50	1.9993	+0.002
19.10 09:50	1.994	-0.0022
19.10 08:50	2.0036	+0.0003
19.10 07:50	2.0044	-0.0012
19.10 06:50	1.9823	-0.0004
19.10 05:50	1.9997	+0.0049
19.10 04:50	2.0088	+0.0012
19.10 03:50	1.9998	-0.0056
19.10 02:50	1.9934	-0.0019
19.10 01:50	2.0208	+0.0025
19.10 00:50	2.0232	+0.0003
18.10 23:50	2.0238	+0.0013
18.10 22:50	2.0074	+0.0055
18.10 21:50	1.9907	+0.0034
18.10 20:50	2.0011	-0.0029
18.10 19:50	1.9878	-0.0003
18.10 18:50	1.9956	-0.0159
18.10 17:50	2.0597	+0.0096
18.10 16:50	2.0534	+0.0085
18.10 15:50	2.0847	-0.0103
18.10 14:50	2.0886	+0.0013
18.10 13:50	2.1028	+0.0041
18.10 12:50	2.105	+0.0024
18.10 11:50	2.0906	+0.003
18.10 10:50	2.0984	+0.0151
18.10 09:50	2.0772	-0.0077
18.10 08:50	2.096	+0.0033
18.10 07:50	2.0964	+0.0067
18.10 06:50	2.0978	-0.0059
18.10 05:50	2.0888	-0.0138
18.10 04:50	2.0962	+0.004
18.10 03:50	2.1288	-
18.10 02:50	2.1262	-0.002
18.10 01:50	2.1207	-0.0073
18.10 00:50	2.1294	+0.0018
17.10 23:50	2.128	-0.0013
17.10 22:50	2.1405	+0.0021
17.10 21:50	2.1494	+0.008
17.10 20:50	2.1222	-0.0015
17.10 19:50	2.1093	+0.0024
17.10 18:50	2.0894	-0.0052
17.10 17:50	2.1151	+0.0254
17.10 16:50	2.0847	+0.004
17.10 15:50	2.1038	+0.0018
17.10 14:50	2.1191	-0.0096
17.10 13:50	2.1095	+0.0024
17.10 12:50	2.089	+0.0026
17.10 11:50	2.0705	-0.0081
17.10 10:50	2.0832	+0.0007
17.10 09:50	2.0666	+0.0146
17.10 08:50	2.0716	+0.0075
17.10 07:50	2.0625	+0.0021
17.10 06:50	2.0475	-0.0022
17.10 05:50	2.0654	-0.0194
17.10 04:50	2.0575	+0.0127
17.10 03:50	2.0309	+0.005
17.10 02:50	2.0423	+0.0048
17.10 01:50	2.026	+0.0004
17.10 00:50	2.0443	+0.0085
16.10 23:50	2.0385	-0.0023
16.10 22:50	2.0745	+0.0006
16.10 21:50	2.0755	+0.0117
16.10 20:50	2.0702	-0.0088
16.10 19:50	2.0854	+0.0093
16.10 18:50	2.0686	-0.0055
16.10 17:50	2.0732	-0.0004
16.10 16:50	2.0564	+0.0074
16.10 15:50	2.0204	-0.0058
16.10 14:50	2.0183	-0.0027
16.10 13:50	2.035	+0.0035
16.10 12:50	2.0146	+0.0041
16.10 11:50	2.0248	-0.0078
16.10 10:50	2.0419	-0.0049
16.10 09:50	2.0248	+0.0006
16.10 08:50	2.0012	-0.0067
16.10 07:50	2.028	-0.0001
16.10 06:50	1.9965	+0.0025
16.10 05:50	1.9985	-0.0061
16.10 04:50	2.0265	+0.0095
16.10 03:50	2.0137	-0.0043
16.10 02:50	1.9998	+0.003
16.10 01:50	2.0183	-0.0139
16.10 00:50	2.0314	-0.0021
15.10 23:50	2.0349	-0.0012
15.10 22:50	2.0057

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7524

макс: 2.181

за месяц:

1.8028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	1.8358	-0.0106
20.10.2024	1.8464	-0.1193
19.10.2024	1.9657	-0.0887
18.10.2024	2.0544	-0.0554
17.10.2024	2.1098	+0.0726
16.10.2024	2.0372	+0.0554
15.10.2024	1.9818	+0.0166
14.10.2024	1.9652	-0.1079
13.10.2024	2.0731	+0.0741
12.10.2024	1.999	-0.0549
11.10.2024	2.0539	-0.1271
10.10.2024	2.181	+0.0423
09.10.2024	2.1387	+0.0754
08.10.2024	2.0633	+0.0676
07.10.2024	1.9957	-0.071
06.10.2024	2.0667	+0.0072
05.10.2024	2.0595	-0.043
04.10.2024	2.1025	-0.0476
03.10.2024	2.1501	+0.0809
02.10.2024	2.0692	+0.0507
01.10.2024	2.0185	+0.1115
30.09.2024	1.907	+0.0338
29.09.2024	1.8732	+0.0281
28.09.2024	1.8451	+0.0239
27.09.2024	1.8212	-0.1191
26.09.2024	1.9403	-0.0469
25.09.2024	1.9872	-0.1259
24.09.2024	2.1131	+0.0009
23.09.2024	2.1122	-0.0575
22.09.2024	2.1697	-0.0011
21.09.2024	2.1708

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	1.8358	-0.0106
20.10.2024	1.8464	-0.1193
19.10.2024	1.9657	-0.0887
18.10.2024	2.0544	-0.0554
17.10.2024	2.1098	+0.0726
16.10.2024	2.0372	+0.0554
15.10.2024	1.9818	+0.0166
14.10.2024	1.9652	-0.1079
13.10.2024	2.0731	+0.0741
12.10.2024	1.999	-0.0549
11.10.2024	2.0539	-0.1271
10.10.2024	2.181	+0.0423
09.10.2024	2.1387	+0.0754
08.10.2024	2.0633	+0.0676
07.10.2024	1.9957	-0.071
06.10.2024	2.0667	+0.0072
05.10.2024	2.0595	-0.043
04.10.2024	2.1025	-0.0476
03.10.2024	2.1501	+0.0809
02.10.2024	2.0692	+0.0507
01.10.2024	2.0185	+0.1115
30.09.2024	1.907	+0.0338
29.09.2024	1.8732	+0.0281
28.09.2024	1.8451	+0.0239
27.09.2024	1.8212	-0.1191
26.09.2024	1.9403	-0.0469
25.09.2024	1.9872	-0.1259
24.09.2024	2.1131	+0.0009
23.09.2024	2.1122	-0.0575
22.09.2024	2.1697	-0.0011
21.09.2024	2.1708	+0.0271
20.09.2024	2.1437	-0.0112
19.09.2024	2.1549	-0.2024
18.09.2024	2.3573	-0.0621
17.09.2024	2.4194	-0.0543
16.09.2024	2.4737	+0.0922
15.09.2024	2.3815	+0.0554
14.09.2024	2.3261	-0.0059
13.09.2024	2.332	-0.0635
12.09.2024	2.3955	-0.0553
11.09.2024	2.4508	+0.0393
10.09.2024	2.4115	-0.0384
09.09.2024	2.4499	-0.1377
08.09.2024	2.5876	-0.0344
07.09.2024	2.622	-0.0532
06.09.2024	2.6752	+0.0044
05.09.2024	2.6708	-0.0501
04.09.2024	2.7209	+0.0967
03.09.2024	2.6242	-0.0468
02.09.2024	2.671	-0.0189
01.09.2024	2.6899	+0.088
31.08.2024	2.6019	+0.029
30.08.2024	2.5729	+0.1112
29.08.2024	2.4617	-0.0393
28.08.2024	2.501	+0.2033
27.08.2024	2.2977	+0.1001
26.08.2024	2.1976	+0.0744
25.08.2024	2.1232	+0.0627
24.08.2024	2.0605	-0.1025
23.08.2024	2.163	-0.1057
22.08.2024	2.2687	-0.0976
21.08.2024	2.3663	-0.0606
20.08.2024	2.4269	-0.0425
19.08.2024	2.4694	-0.0166
18.08.2024	2.486	-0.1001
17.08.2024	2.5861	-0.0055
16.08.2024	2.5916	+0.1108
15.08.2024	2.4808	+0.1184
14.08.2024	2.3624	+0.0414
13.08.2024	2.321	+0.0094
12.08.2024	2.3116	-0.0329
11.08.2024	2.3445	+0.0422
10.08.2024	2.3023	-0.0434
09.08.2024	2.3457	-0.0813
08.08.2024	2.427	-0.1431
07.08.2024	2.5701	+0.0133
06.08.2024	2.5568	-0.2935
05.08.2024	2.8503	+0.469
04.08.2024	2.3813	+0.1668
03.08.2024	2.2145	+0.2235
02.08.2024	1.991	+0.1198
01.08.2024	1.8712	+0.0991
31.07.2024	1.7721	+0.0328
30.07.2024	1.7393	+0.0484
29.07.2024	1.6909	-0.0376
28.07.2024	1.7285	+0.0228
27.07.2024	1.7057	-0.0039
26.07.2024	1.7096	-0.0215
25.07.2024	1.7311	+0.1567
24.07.2024	1.5744	+1.5744
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот