Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к Poirot

Обновлено: 12.07.2024 14:30:01

=
Калькулятор ILS - ZK / Обратный расчет: курс Poirot к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно poirot, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6155
    макс: 1.8499
    за сутки:
    1.8445  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.07 14:301.8445+0.0025
    12.07 14:201.842+0.0037
    12.07 14:101.8383-0.0016
    12.07 14:031.8399-0.0028
    12.07 14:001.8427-0.0023
    12.07 13:501.845-0.0042
    12.07 13:401.8492-0.0007
    12.07 13:301.8499+0.001
    12.07 13:201.8489+0.0074
    12.07 13:101.8415-0.0078
    12.07 13:001.8493+0.0051
    12.07 12:501.8442+0.0063
    12.07 12:401.8379+0.004
    12.07 12:301.8339+0.0059
    12.07 12:201.828+0.0081
    12.07 12:101.8199+0.0023
    12.07 12:031.8176-0.0025
    12.07 12:001.8201-0.0129
    12.07 11:501.833-0.0023
    12.07 11:401.8353+0.0042
    12.07 11:301.8311+0.0117
    12.07 11:201.8194-0.0003
    12.07 11:101.8197+0.0003
    12.07 11:001.8194+0.0025
    12.07 10:501.8169+0.0099
    12.07 10:401.807+0.0089
    12.07 10:301.7981+0.007
    12.07 10:201.7911-0.0005
    12.07 10:101.7916-0.0075
    12.07 10:031.7991-0.0005
    12.07 10:001.7996+0.0024
    12.07 09:501.7972-0.002
    12.07 09:401.7992+0.0069
    12.07 09:301.7923-0.0114
    12.07 09:201.8037-0.004
    12.07 09:101.8077+0.001
    12.07 09:001.8067+0.0011
    12.07 08:501.8056+0.007
    12.07 08:401.7986-0.0018
    12.07 08:301.8004-0.0002
    12.07 08:201.8006+0.0021
    12.07 08:101.7985+0.0022
    12.07 08:031.7963+0.0005
    12.07 08:001.7958-0.0044
    12.07 07:501.8002-0.0051
    12.07 07:401.8053+0.0029
    12.07 07:301.8024+0.0089
    12.07 07:201.7935+0.0031
    12.07 07:101.7904+0.0046
    12.07 07:001.7858-0.0146
    12.07 06:501.8004+0.0002
    12.07 06:401.8002-0.0016
    12.07 06:301.8018-0.0039
    12.07 06:201.8057+0.0077
    12.07 06:101.798+0.0032
    12.07 06:031.7948-0.0002
    12.07 06:001.795+0.0048
    12.07 05:501.7902-0.0118
    12.07 05:401.802+0.0045
    12.07 05:301.7975-0.0057
    12.07 05:201.8032-0.0005
    12.07 05:101.8037+0.0039
    12.07 05:001.7998-0.0046
    12.07 04:501.8044-0.006
    12.07 04:401.8104-0.0072
    12.07 04:301.8176+0.0186
    12.07 04:201.799+0.0137
    12.07 04:101.7853+0.0057
    12.07 04:031.7796+0.0023
    12.07 04:001.7773+0.0113
    12.07 03:501.766-0.0065
    12.07 03:401.7725-0.0115
    12.07 03:301.784-0.008
    12.07 03:201.792-0.0039
    12.07 03:101.7959-0.0004
    12.07 03:001.7963-0.003
    12.07 02:501.7993-0.0084
    12.07 02:401.8077+0.0049
    12.07 02:301.8028+0.004
    12.07 02:201.7988-0.0015
    12.07 02:101.8003-0.0009
    12.07 02:031.8012-0.0006
    12.07 02:001.8018+0.0046
    12.07 01:501.7972-0.0024
    12.07 01:401.7996-0.0086
    12.07 01:301.8082-0.0008
    12.07 01:201.809+0.0087
    12.07 01:101.8003+0.0006
    12.07 01:001.7997+0.004
    12.07 00:501.7957-0.0002
    12.07 00:401.7959+0.008
    12.07 00:301.7879+0.0061
    12.07 00:201.7818+0.0086
    12.07 00:101.7732+0.0017
    12.07 00:031.7715-0.0002
    12.07 00:001.7717+0.0071
    11.07 23:501.7646-0.0012
    11.07 23:401.7658+0.0003
    11.07 23:301.7655+0.0077
    11.07 23:201.7578+0.0064
    11.07 23:101.7514+0.0023
    11.07 23:001.7491+0.0022
    11.07 22:501.7469-0.0023
    11.07 22:401.7492+0.0039
    11.07 22:301.7453+0.0084
    11.07 22:201.7369+0.0035
    11.07 22:101.7334+0.0011
    11.07 22:031.7323+0.0008
    11.07 22:001.7315+0.0035
    11.07 21:501.728-0.0022
    11.07 21:401.7302-0.0011
    11.07 21:301.7313+0.0016
    11.07 21:201.7297+0.0006
    11.07 21:101.7291+0.006
    11.07 21:001.7231-
    11.07 20:501.7231+0.0049
    11.07 20:401.7182+0.0043
    11.07 20:301.7139-0.0027
    11.07 20:201.7166+0.0006
    11.07 20:101.716-0.0037
    11.07 20:031.7197+0.0035
    11.07 20:001.7162-0.0019
    11.07 19:501.7181+0.0001
    11.07 19:401.718+0.0058
    11.07 19:301.7122-0.001
    11.07 19:201.7132-0.0176
    11.07 19:101.7308-0.0067
    11.07 19:001.7375+0.0101
    11.07 18:501.7274+0.0081
    11.07 18:401.7193+0.0177
    11.07 18:301.7016-0.001
    11.07 18:201.7026+0.003
    11.07 18:101.6996+0.0021
    11.07 18:031.6975-0.0003
    11.07 18:001.6978-0.0081
    11.07 17:501.7059+0.0082
    11.07 17:401.6977+0.0062
    11.07 17:301.6915+0.0225
    11.07 17:201.669+0.014
    11.07 17:101.655-0.0061
    11.07 17:001.6611-0.0004
    11.07 16:501.6615+0.0066
    11.07 16:401.6549+0.0012
    11.07 16:301.6537+0.0105
    11.07 16:201.6432+0.0019
    11.07 16:101.6413+0.0066
    11.07 16:031.6347+0.0037
    11.07 16:001.631+0.0107
    11.07 15:501.6203+0.0048
    11.07 15:401.6155-0.0005
    11.07 15:301.616-0.0218
    11.07 15:201.6378+0.002
    11.07 15:101.6358+0.0107
    11.07 15:001.6251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6155
    макс: 1.9343
    за неделю:
    1.8445  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.07 14:301.8445-0.0023
    12.07 13:501.845+0.0051
    12.07 12:501.8442-0.0129
    12.07 11:501.833+0.0025
    12.07 10:501.8169+0.0024
    12.07 09:501.7972+0.0011
    12.07 08:501.8056-0.0044
    12.07 07:501.8002-0.0146
    12.07 06:501.8004+0.0048
    12.07 05:501.7902-0.0046
    12.07 04:501.8044+0.0113
    12.07 03:501.766-0.003
    12.07 02:501.7993+0.0046
    12.07 01:501.7972+0.004
    12.07 00:501.7957+0.0071
    11.07 23:501.7646+0.0022
    11.07 22:501.7469+0.0035
    11.07 21:501.728-
    11.07 20:501.7231-0.0019
    11.07 19:501.7181+0.0101
    11.07 18:501.7274-0.0081
    11.07 17:501.7059-0.0004
    11.07 16:501.6615+0.0107
    11.07 15:501.6203+0.0033
    11.07 14:501.6218-0.0092
    11.07 13:501.6547+0.0028
    11.07 12:501.6748-0.0053
    11.07 11:501.6965+0.001
    11.07 10:501.6679+0.0067
    11.07 09:501.6644-0.009
    11.07 08:501.6617-0.0039
    11.07 07:501.6942-0.0008
    11.07 06:501.7068-0.0033
    11.07 05:501.6809-0.0071
    11.07 04:501.6893-0.004
    11.07 03:501.702+0.0056
    11.07 02:501.6666+0.0005
    11.07 01:501.6822-0.0055
    11.07 00:501.6949-0.001
    10.07 23:501.685-0.0051
    10.07 22:501.6827-0.0007
    10.07 21:501.6751-0.0049
    10.07 20:501.6866+0.0186
    10.07 19:501.6587-0.0028
    10.07 18:501.6585-0.002
    10.07 17:501.6875+0.0041
    10.07 16:501.6704-0.0199
    10.07 15:501.7129-0.0064
    10.07 14:501.7129+0.0005
    10.07 13:501.6913-0.0088
    10.07 12:501.7208-0.0017
    10.07 11:501.702+0.0001
    10.07 10:501.7135+0.0039
    10.07 09:501.6857-0.0077
    10.07 08:501.7328+0.0024
    10.07 07:501.7289-0.0132
    10.07 06:501.7823-0.0105
    10.07 05:501.8017-0.0026
    10.07 04:501.8148+0.0027
    10.07 03:501.8208+0.005
    10.07 02:501.8182+0.0019
    10.07 01:501.8135+0.0036
    10.07 00:501.7926+0.0054
    09.07 23:501.7876-0.0027
    09.07 22:501.8048+0.0084
    09.07 21:501.7907-0.0006
    09.07 20:501.8037-0.0027
    09.07 19:501.8045-0.0071
    09.07 18:501.8035+0.0058
    09.07 17:501.7981+0.0058
    09.07 16:501.8522-0.0071
    09.07 15:501.8391+0.0013
    09.07 14:501.8333+0.0046
    09.07 13:501.8336+0.0063
    09.07 12:501.8133+0.0116
    09.07 11:501.8033+0.0111
    09.07 10:501.813-0.0105
    09.07 09:501.8027-0.0126
    09.07 08:501.8275+0.0015
    09.07 07:501.8233-0.0036
    09.07 06:501.8239-0.0171
    09.07 05:501.8366-0.0031
    09.07 04:501.8652+0.0028
    09.07 03:501.8658+0.0055
    09.07 02:501.8639-0.0002
    09.07 01:501.8486-0.006
    09.07 00:501.8388+0.006
    08.07 23:501.8324-0.0068
    08.07 22:501.8399-0.0088
    08.07 21:501.8385-0.0017
    08.07 20:501.8375+0.0127
    08.07 19:501.8236-0.0028
    08.07 18:501.8515+0.0165
    08.07 17:501.8113+0.0098
    08.07 16:501.7772-
    08.07 15:501.7737-0.012
    08.07 14:501.7837+0.0234
    08.07 13:501.7792-0.0025
    08.07 12:501.7791-0.013
    08.07 11:501.75+0.0036
    08.07 10:501.8231+0.0001
    08.07 09:501.7988-0.0177
    08.07 08:501.817-0.0036
    08.07 07:501.8055-0.0041
    08.07 06:501.8487+0.0046
    08.07 05:501.8393+0.0034
    08.07 04:501.9343+0.0125
    08.07 03:501.9031+0.0071
    08.07 02:501.8337+0.0079
    08.07 01:501.8147-0.009
    08.07 00:501.8148+0.0005
    07.07 23:501.7775+0.0005
    07.07 22:501.7892+0.0015
    07.07 21:501.7814-0.0178
    07.07 20:501.7819+0.0052
    07.07 19:501.7687+0.0082
    07.07 18:501.7809-0.0008
    07.07 17:501.7903-0.0007
    07.07 16:501.7836-0.0007
    07.07 15:501.7297-0.0032
    07.07 14:501.7255-0.0019
    07.07 13:501.7305+0.0045
    07.07 12:501.7002-0.0088
    07.07 11:501.7052-0.0141
    07.07 10:501.7195+0.0025
    07.07 09:501.6847+0.0044
    07.07 08:501.6875+0.0109
    07.07 07:501.6993-0.0012
    07.07 06:501.6437-0.0066
    07.07 05:501.639-0.0165
    07.07 04:501.7108+0.018
    07.07 03:501.665-0.0034
    07.07 02:501.6353-0.0232
    07.07 01:501.6391+0.0093
    07.07 00:501.6345-0.013
    06.07 23:501.6163-0.0129
    06.07 22:501.6544-0.0012
    06.07 21:501.6662-0.0006
    06.07 20:501.6602-0.0059
    06.07 19:501.6527+0.0138
    06.07 18:501.6463-0.0138
    06.07 17:501.657-0.0064
    06.07 16:501.6673+0.0044
    06.07 15:501.6575+0.0017
    06.07 14:501.6466-0.0049
    06.07 13:501.6554-0.0229
    06.07 12:501.6805+0.0029
    06.07 11:501.6824-0.0008
    06.07 10:501.6982+0.0072
    06.07 09:501.7042-0.0007
    06.07 08:501.746+0.0023
    06.07 07:501.7413-0.0041
    06.07 06:501.7197-0.0089
    06.07 05:501.7499+0.0116
    06.07 04:501.7617+0.0132
    06.07 03:501.7323+0.0115
    06.07 02:501.7902+0.0171
    06.07 01:501.7915+0.0088
    06.07 00:501.801-0.0096
    05.07 23:501.7888+0.0043
    05.07 22:501.813-0.0139
    05.07 21:501.8227-0.0088
    05.07 20:501.8067+0.0014
    05.07 19:501.7872+0.0076
    05.07 18:501.7909+0.0135
    05.07 17:501.8058+0.0147
    05.07 16:501.7949+0.0094
    05.07 15:501.8235+0.0077
    05.07 14:501.7848
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.23983
    макс: 1.9343
    за месяц:
    1.8445  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20241.7073-0.0037
    10.07.20241.711-0.1089
    09.07.20241.8199-0.0084
    08.07.20241.8283+0.0858
    07.07.20241.7425+0.0665
    06.07.20241.676-0.1931
    05.07.20241.8691+0.2146
    04.07.20241.6545+0.1895
    03.07.20241.465-0.0156
    02.07.20241.4806+0.0183
    01.07.20241.4623-0.0929
    30.06.20241.5552-0.0428
    29.06.20241.598-0.0505
    28.06.20241.6485-0.0349
    27.06.20241.6834+0.0459
    26.06.20241.6375+0.0569
    25.06.20241.5806-0.0601
    24.06.20241.6407+0.1387
    23.06.20241.502+0.0406
    22.06.20241.4614+0.0428
    21.06.20241.4186+0.1211
    20.06.20241.2975+0.1011
    19.06.20241.1964-0.0818
    18.06.20241.2782+0.2695
    17.06.20241.0087+0.76887
    16.06.20240.23983-0.00127
    15.06.20240.2411+0.00041
    14.06.20240.24069-0.0015
    13.06.20240.24219+0.00053
    12.06.20240.24166+0.00122
    11.06.20240.24044
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.1195
    макс: 1.9343
    за квартал:
    1.8445  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20241.7073-0.0037
    10.07.20241.711-0.1089
    09.07.20241.8199-0.0084
    08.07.20241.8283+0.0858
    07.07.20241.7425+0.0665
    06.07.20241.676-0.1931
    05.07.20241.8691+0.2146
    04.07.20241.6545+0.1895
    03.07.20241.465-0.0156
    02.07.20241.4806+0.0183
    01.07.20241.4623-0.0929
    30.06.20241.5552-0.0428
    29.06.20241.598-0.0505
    28.06.20241.6485-0.0349
    27.06.20241.6834+0.0459
    26.06.20241.6375+0.0569
    25.06.20241.5806-0.0601
    24.06.20241.6407+0.1387
    23.06.20241.502+0.0406
    22.06.20241.4614+0.0428
    21.06.20241.4186+0.1211
    20.06.20241.2975+0.1011
    19.06.20241.1964-0.0818
    18.06.20241.2782+0.2695
    17.06.20241.0087+0.76887
    16.06.20240.23983-0.00127
    15.06.20240.2411+0.00041
    14.06.20240.24069-0.0015
    13.06.20240.24219+0.00053
    12.06.20240.24166+0.00122
    11.06.20240.24044+0.0027
    10.06.20240.23774+0.00522
    09.06.20240.23252-0.00116
    08.06.20240.23368-0.00486
    07.06.20240.23854+0.00136
    06.06.20240.23718+0.00026
    05.06.20240.23692-0.00107
    04.06.20240.23799-9.0E-5
    03.06.20240.23808+0.01145
    02.06.20240.22663-0.00181
    01.06.20240.22844-0.00149
    31.05.20240.22993+0.00991
    30.05.20240.22002+0.02785
    29.05.20240.19217+0.00413
    28.05.20240.18804-0.00167
    27.05.20240.18971-0.00301
    26.05.20240.19272+0.00053
    25.05.20240.19219+0.0033
    24.05.20240.18889+0.00321
    23.05.20240.18568-0.00434
    22.05.20240.19002-0.01323
    21.05.20240.20325-0.02719
    20.05.20240.23044-0.00716
    19.05.20240.2376+0.0019
    18.05.20240.2357+0.00136
    17.05.20240.23434-0.0036
    16.05.20240.23794-0.00159
    15.05.20240.23953-0.00102
    14.05.20240.24055+0.0093
    13.05.20240.23125+0.00165
    12.05.20240.2296-0.00252
    11.05.20240.23212+0.01152
    10.05.20240.2206+0.0031
    09.05.20240.2175-0.00723
    08.05.20240.22473+0.00486
    07.05.20240.21987+0.00801
    06.05.20240.21186-0.00712
    05.05.20240.21898+0.01022
    04.05.20240.20876-0.00507
    03.05.20240.21383-0.00682
    02.05.20240.22065-0.00296
    01.05.20240.22361+0.00174
    30.04.20240.22187+0.01948
    29.04.20240.20239+0.0213
    28.04.20240.18109-0.00698
    27.04.20240.18807+0.01837
    26.04.20240.1697+0.007
    25.04.20240.1627+0.00551
    24.04.20240.15719+0.0047
    23.04.20240.15249+0.0087
    22.04.20240.14379-0.00063
    21.04.20240.14442-0.00575
    20.04.20240.15017-0.00307
    19.04.20240.15324-0.00084
    18.04.20240.15408+0.00298
    17.04.20240.1511+0.00082
    16.04.20240.15028-0.00593
    15.04.20240.15621-0.00495
    14.04.20240.16116+0.01174
    13.04.20240.14942+0.02992
    12.04.20240.1195

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот