Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Poirot
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Poirot к израильскому шекелю
Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 0.55469 ILS, а общий объем торгов за 24 часа – 328 340 249 ILS.
Рыночная капитализация составляет 2 038 470 644 ILS. За последние 24 часа курс Poirot относительно израильского шекеля вырос на +2.99%. Изменение за неделю составило +11.26%.
= | ||
Калькулятор ZK - ILS / Обратный расчет: курс израильского шекеля к Poirot
|
67% | 33% |
Графики
Динамика изменения курса poirot относительно израильского шекеля, за 1 ZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53376макс: 0.57066за сутки:
0.55469 Таблица изменений курса poirot : показать
Дата Курс +/- 22.10 21:40 0.55469 -0.0021 22.10 21:30 0.55679 -0.00157 22.10 21:20 0.55836 -0.0037 22.10 21:10 0.56206 +0.00086 22.10 21:00 0.5612 +0.00052 22.10 20:50 0.56068 +0.00481 22.10 20:40 0.55587 +0.00124 22.10 20:30 0.55463 -0.00047 22.10 20:20 0.5551 +0.00112 22.10 20:10 0.55398 +0.00387 22.10 20:03 0.55011 +5.0E-5 22.10 20:00 0.55006 -0.00208 22.10 19:50 0.55214 -0.00374 22.10 19:40 0.55588 +0.00327 22.10 19:30 0.55261 -0.00195 22.10 19:20 0.55456 -0.00123 22.10 19:10 0.55579 -0.00012 22.10 19:00 0.55591 +0.00243 22.10 18:50 0.55348 +0.00487 22.10 18:40 0.54861 +0.00029 22.10 18:30 0.54832 +4.0E-5 22.10 18:20 0.54828 - 22.10 18:10 0.54828 -0.00148 22.10 18:03 0.54976 +0.00033 22.10 18:00 0.54943 +0.00172 22.10 17:50 0.54771 -0.00112 22.10 17:40 0.54883 +0.00323 22.10 17:30 0.5456 -0.00774 22.10 17:20 0.55334 +0.0039 22.10 17:10 0.54944 +0.00323 22.10 17:00 0.54621 +0.0057 22.10 16:50 0.54051 +0.00088 22.10 16:40 0.53963 -0.00043 22.10 16:30 0.54006 +0.0044 22.10 16:20 0.53566 -0.00022 22.10 16:10 0.53588 -0.00084 22.10 16:03 0.53672 -0.00073 22.10 16:00 0.53745 +0.00016 22.10 15:50 0.53729 -0.00315 22.10 15:40 0.54044 -0.00345 22.10 15:30 0.54389 -0.00203 22.10 15:20 0.54592 +0.00154 22.10 15:10 0.54438 +0.00107 22.10 15:00 0.54331 -0.00066 22.10 14:50 0.54397 -0.00205 22.10 14:40 0.54602 -0.00146 22.10 14:30 0.54748 -0.00183 22.10 14:20 0.54931 -0.00124 22.10 14:10 0.55055 +0.00083 22.10 14:03 0.54972 +0.00092 22.10 14:00 0.5488 -0.00038 22.10 13:50 0.54918 +0.00172 22.10 13:40 0.54746 +0.00191 22.10 13:30 0.54555 +0.0018 22.10 13:20 0.54375 +0.00065 22.10 13:10 0.5431 -0.00089 22.10 13:00 0.54399 +0.00098 22.10 12:50 0.54301 -0.00086 22.10 12:40 0.54387 +0.00042 22.10 12:30 0.54345 -0.00218 22.10 12:20 0.54563 +0.00042 22.10 12:10 0.54521 -0.0023 22.10 12:03 0.54751 -0.00142 22.10 12:00 0.54893 -0.00237 22.10 11:50 0.5513 +0.00194 22.10 11:40 0.54936 -0.0071 22.10 11:30 0.55646 -0.00203 22.10 11:20 0.55849 +0.00302 22.10 11:10 0.55547 -0.00065 22.10 11:00 0.55612 -0.00395 22.10 10:50 0.56007 -0.00089 22.10 10:40 0.56096 -0.00064 22.10 10:30 0.5616 -0.00348 22.10 10:20 0.56508 +0.00028 22.10 10:10 0.5648 -0.0037 22.10 10:03 0.5685 -0.00128 22.10 10:00 0.56978 -0.00088 22.10 09:50 0.57066 +0.00066 22.10 09:40 0.57 +0.00319 22.10 09:30 0.56681 +0.00177 22.10 09:20 0.56504 +0.00339 22.10 09:10 0.56165 -0.00056 22.10 09:00 0.56221 -0.00067 22.10 08:50 0.56288 +0.00276 22.10 08:40 0.56012 +0.00049 22.10 08:30 0.55963 +0.00346 22.10 08:20 0.55617 +0.00576 22.10 08:10 0.55041 +0.00121 22.10 08:03 0.5492 +9.0E-5 22.10 08:00 0.54911 +0.00096 22.10 07:50 0.54815 -0.00117 22.10 07:40 0.54932 -0.00036 22.10 07:30 0.54968 -0.00326 22.10 07:20 0.55294 +0.00135 22.10 07:10 0.55159 -0.00301 22.10 07:00 0.5546 +0.00206 22.10 06:50 0.55254 +0.0014 22.10 06:40 0.55114 +0.0008 22.10 06:30 0.55034 +0.00046 22.10 06:20 0.54988 +0.00152 22.10 06:10 0.54836 +0.00095 22.10 06:03 0.54741 +6.0E-5 22.10 06:00 0.54735 +0.0006 22.10 05:50 0.54675 -0.00149 22.10 05:40 0.54824 +0.00071 22.10 05:30 0.54753 +0.00061 22.10 05:20 0.54692 +0.00293 22.10 05:10 0.54399 -0.00092 22.10 05:00 0.54491 +0.00046 22.10 04:50 0.54445 -0.00071 22.10 04:40 0.54516 -0.00302 22.10 04:30 0.54818 +0.00549 22.10 04:20 0.54269 +0.0007 22.10 04:10 0.54199 -0.00021 22.10 04:03 0.5422 +0.00018 22.10 04:00 0.54202 +0.00407 22.10 03:50 0.53795 +0.00419 22.10 03:40 0.53376 -0.00661 22.10 03:30 0.54037 -0.00042 22.10 03:20 0.54079 +6.0E-5 22.10 03:10 0.54073 +0.00028 22.10 03:00 0.54045 -0.0005 22.10 02:50 0.54095 +0.00035 22.10 02:40 0.5406 -0.00167 22.10 02:30 0.54227 -0.00033 22.10 02:20 0.5426 +8.0E-5 22.10 02:10 0.54252 -0.00252 22.10 02:03 0.54504 -7.0E-5 22.10 02:00 0.54511 +0.00061 22.10 01:50 0.5445 -0.00026 22.10 01:40 0.54476 +0.00011 22.10 01:30 0.54465 +0.00014 22.10 01:20 0.54451 +0.0011 22.10 01:10 0.54341 +0.00065 22.10 01:00 0.54276 -0.00051 22.10 00:50 0.54327 -0.0007 22.10 00:40 0.54397 -0.00063 22.10 00:30 0.5446 -0.00123 22.10 00:20 0.54583 +0.00175 22.10 00:10 0.54408 +0.00191 22.10 00:03 0.54217 -0.00029 22.10 00:00 0.54246 +0.00071 21.10 23:50 0.54175 -3.0E-5 21.10 23:40 0.54178 +0.00012 21.10 23:30 0.54166 -0.00042 21.10 23:20 0.54208 +0.00018 21.10 23:10 0.5419 +0.00062 21.10 23:00 0.54128 +0.00231 21.10 22:50 0.53897 +0.0003 21.10 22:40 0.53867 -0.00058 21.10 22:30 0.53925 -0.00021 21.10 22:20 0.53946 +0.00038 21.10 22:10 0.53908 +0.00014 21.10 22:03 0.53894 +0.00037 21.10 22:00 0.53857 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46525макс: 0.57066за неделю:
0.55469 Таблица изменений курса poirot : показать
Дата Курс +/- 22.10 21:40 0.55469 +0.00052 22.10 20:50 0.56068 -0.00208 22.10 19:50 0.55214 +0.00243 22.10 18:50 0.55348 +0.00172 22.10 17:50 0.54771 +0.0057 22.10 16:50 0.54051 +0.00016 22.10 15:50 0.53729 -0.00066 22.10 14:50 0.54397 -0.00038 22.10 13:50 0.54918 +0.00098 22.10 12:50 0.54301 -0.00237 22.10 11:50 0.5513 -0.00395 22.10 10:50 0.56007 -0.00088 22.10 09:50 0.57066 -0.00067 22.10 08:50 0.56288 +0.00096 22.10 07:50 0.54815 +0.00206 22.10 06:50 0.55254 +0.0006 22.10 05:50 0.54675 +0.00046 22.10 04:50 0.54445 +0.00407 22.10 03:50 0.53795 -0.0005 22.10 02:50 0.54095 +0.00061 22.10 01:50 0.5445 -0.00051 22.10 00:50 0.54327 +0.00071 21.10 23:50 0.54175 +0.00231 21.10 22:50 0.53897 +0.0004 21.10 21:50 0.53817 +7.0E-5 21.10 20:50 0.54005 +0.00104 21.10 19:50 0.53595 +0.00276 21.10 18:50 0.53738 +0.00054 21.10 17:50 0.53909 -0.00115 21.10 16:50 0.53658 +0.00191 21.10 15:50 0.53763 +0.00073 21.10 14:50 0.54054 -0.00055 21.10 13:50 0.54117 +0.00328 21.10 12:50 0.5398 -0.00227 21.10 11:50 0.54494 -0.00045 21.10 10:50 0.54233 +0.00109 21.10 09:50 0.54313 -0.00011 21.10 08:50 0.54425 +0.00123 21.10 07:50 0.54622 -0.00017 21.10 06:50 0.54832 +0.0002 21.10 05:50 0.54747 -0.00105 21.10 04:50 0.55162 -0.00339 21.10 03:50 0.55541 -0.00063 21.10 02:50 0.55352 +0.0008 21.10 01:50 0.55314 -0.00173 21.10 00:50 0.55236 +0.00071 20.10 23:50 0.55366 -0.00017 20.10 22:50 0.55301 +0.0004 20.10 21:50 0.55403 +0.00144 20.10 20:50 0.55492 -0.0069 20.10 19:50 0.56809 -0.00167 20.10 18:50 0.5556 -0.00063 20.10 17:50 0.55283 +0.00221 20.10 16:50 0.54575 -0.00137 20.10 15:50 0.53969 +0.00068 20.10 14:50 0.53911 +0.00046 20.10 13:50 0.53326 -0.00052 20.10 12:50 0.53528 -0.00138 20.10 11:50 0.53116 +0.00178 20.10 10:50 0.53004 +0.00118 20.10 09:50 0.52772 +0.01327 20.10 08:50 0.52103 -0.0023 20.10 07:50 0.52233 +0.00045 20.10 06:50 0.52325 +0.00037 20.10 05:50 0.52256 -5.0E-5 20.10 04:50 0.52313 +0.00194 20.10 03:50 0.52819 -0.00042 20.10 02:50 0.53284 +0.00035 20.10 01:50 0.53272 -0.00051 20.10 00:50 0.53616 -0.00224 19.10 23:50 0.53266 -0.0006 19.10 22:50 0.5185 -0.00013 19.10 21:50 0.51781 -0.00124 19.10 20:50 0.51644 -0.0007 19.10 19:50 0.51155 +0.00383 19.10 18:50 0.50827 +0.00267 19.10 17:50 0.49708 -0.0002 19.10 16:50 0.49299 -2.0E-5 19.10 15:50 0.49448 -0.00099 19.10 14:50 0.4933 -0.00208 19.10 13:50 0.49778 -0.00077 19.10 12:50 0.5022 +0.00099 19.10 11:50 0.50082 -0.00087 19.10 10:50 0.50017 -0.00048 19.10 09:50 0.50149 +0.00057 19.10 08:50 0.49909 -9.0E-5 19.10 07:50 0.49891 +0.00032 19.10 06:50 0.50446 +0.00011 19.10 05:50 0.50007 -0.0012 19.10 04:50 0.49781 -0.0003 19.10 03:50 0.50004 +0.00141 19.10 02:50 0.50165 +0.00048 19.10 01:50 0.49484 -0.00062 19.10 00:50 0.49428 -6.0E-5 18.10 23:50 0.49412 -0.00032 18.10 22:50 0.49816 -0.0014 18.10 21:50 0.50235 -0.00083 18.10 20:50 0.49972 +0.00075 18.10 19:50 0.50306 +7.0E-5 18.10 18:50 0.50111 +0.00378 18.10 17:50 0.4855 -0.00228 18.10 16:50 0.48701 -0.00195 18.10 15:50 0.47968 +0.00236 18.10 14:50 0.4788 -0.00028 18.10 13:50 0.47555 -0.00091 18.10 12:50 0.47506 -0.00056 18.10 11:50 0.47833 -0.0007 18.10 10:50 0.47656 -0.00346 18.10 09:50 0.48141 +0.00176 18.10 08:50 0.47709 -0.00076 18.10 07:50 0.47702 -0.0015 18.10 06:50 0.47668 +0.00135 18.10 05:50 0.47874 +0.00316 18.10 04:50 0.47704 -0.00088 18.10 03:50 0.46974 -1.0E-5 18.10 02:50 0.47033 +0.00044 18.10 01:50 0.47154 +0.00162 18.10 00:50 0.46961 -0.00038 17.10 23:50 0.46992 +0.00029 17.10 22:50 0.46718 -0.00045 17.10 21:50 0.46525 -0.00179 17.10 20:50 0.47122 +0.00036 17.10 19:50 0.47408 -0.00053 17.10 18:50 0.4786 +0.00116 17.10 17:50 0.47279 -0.00577 17.10 16:50 0.47969 -0.00092 17.10 15:50 0.47534 -0.00039 17.10 14:50 0.47189 +0.00216 17.10 13:50 0.47405 -0.00055 17.10 12:50 0.47869 -0.0006 17.10 11:50 0.48297 +0.00188 17.10 10:50 0.48003 -0.00016 17.10 09:50 0.48388 -0.00339 17.10 08:50 0.48272 -0.00175 17.10 07:50 0.48484 -0.00048 17.10 06:50 0.48839 +0.00052 17.10 05:50 0.48416 +0.00461 17.10 04:50 0.48604 -0.00307 17.10 03:50 0.4924 -0.00119 17.10 02:50 0.48963 -0.00118 17.10 01:50 0.49359 -9.0E-5 17.10 00:50 0.48915 -0.00204 16.10 23:50 0.49056 +0.00054 16.10 22:50 0.48205 -0.00012 16.10 21:50 0.4818 -0.00273 16.10 20:50 0.48305 +0.00202 16.10 19:50 0.47953 -0.00216 16.10 18:50 0.48341 +0.00127 16.10 17:50 0.48235 +0.0001 16.10 16:50 0.48628 -0.00181 16.10 15:50 0.49496 +0.00145 16.10 14:50 0.49546 +0.00064 16.10 13:50 0.49141 -0.00087 16.10 12:50 0.49638 -0.00102 16.10 11:50 0.49389 +0.00188 16.10 10:50 0.48974 +0.0012 16.10 09:50 0.49388 -0.00015 16.10 08:50 0.49969 +0.00164 16.10 07:50 0.4931 - 16.10 06:50 0.50089 -0.00062 16.10 05:50 0.50036 +0.0015 16.10 04:50 0.49345 -0.00235 16.10 03:50 0.49661 +0.00106 16.10 02:50 0.50006 -0.00074 16.10 01:50 0.49547 +0.00337 16.10 00:50 0.49228 +0.00049 15.10 23:50 0.49143 +0.00032 15.10 22:50 0.49857 -
* на графике представлен средесуточный курс poirot в течение последних 30 дней.
мин: 0.4585макс: 0.57066за месяц:
0.55469 Дата Курс +/- 21.10.2024 0.54473 +0.00313 20.10.2024 0.5416 +0.03287 19.10.2024 0.50873 +0.02196 18.10.2024 0.48677 +0.0128 17.10.2024 0.47397 -0.0169 16.10.2024 0.49087 -0.01371 15.10.2024 0.50458 -0.00428 14.10.2024 0.50886 +0.02648 13.10.2024 0.48238 -0.01788 12.10.2024 0.50026 +0.01339 11.10.2024 0.48687 +0.02837 10.10.2024 0.4585 -0.00906 09.10.2024 0.46756 -0.01709 08.10.2024 0.48465 -0.01643 07.10.2024 0.50108 +0.01721 06.10.2024 0.48387 -0.00169 05.10.2024 0.48556 +0.00995 04.10.2024 0.47561 +0.01051 03.10.2024 0.4651 -0.01817 02.10.2024 0.48327 -0.01215 01.10.2024 0.49542 -0.02896 30.09.2024 0.52438 -0.00948 29.09.2024 0.53386 -0.00813 28.09.2024 0.54199 -0.0071 27.09.2024 0.54909 +0.0337 26.09.2024 0.51539 +0.01218 25.09.2024 0.50321 +0.02997 24.09.2024 0.47324 -0.0002 23.09.2024 0.47344 +0.01256 22.09.2024 0.46088 +0.00022 21.09.2024 0.46066 -
* на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
Таблица изменений курса poirot : показать
Дата Курс +/- 21.10.2024 0.54473 +0.00313 20.10.2024 0.5416 +0.03287 19.10.2024 0.50873 +0.02196 18.10.2024 0.48677 +0.0128 17.10.2024 0.47397 -0.0169 16.10.2024 0.49087 -0.01371 15.10.2024 0.50458 -0.00428 14.10.2024 0.50886 +0.02648 13.10.2024 0.48238 -0.01788 12.10.2024 0.50026 +0.01339 11.10.2024 0.48687 +0.02837 10.10.2024 0.4585 -0.00906 09.10.2024 0.46756 -0.01709 08.10.2024 0.48465 -0.01643 07.10.2024 0.50108 +0.01721 06.10.2024 0.48387 -0.00169 05.10.2024 0.48556 +0.00995 04.10.2024 0.47561 +0.01051 03.10.2024 0.4651 -0.01817 02.10.2024 0.48327 -0.01215 01.10.2024 0.49542 -0.02896 30.09.2024 0.52438 -0.00948 29.09.2024 0.53386 -0.00813 28.09.2024 0.54199 -0.0071 27.09.2024 0.54909 +0.0337 26.09.2024 0.51539 +0.01218 25.09.2024 0.50321 +0.02997 24.09.2024 0.47324 -0.0002 23.09.2024 0.47344 +0.01256 22.09.2024 0.46088 +0.00022 21.09.2024 0.46066 -0.00583 20.09.2024 0.46649 +0.00243 19.09.2024 0.46406 +0.03985 18.09.2024 0.42421 +0.01088 17.09.2024 0.41333 +0.00908 16.09.2024 0.40425 -0.01566 15.09.2024 0.41991 -0.00999 14.09.2024 0.4299 +0.00108 13.09.2024 0.42882 +0.01136 12.09.2024 0.41746 +0.00943 11.09.2024 0.40803 -0.00665 10.09.2024 0.41468 +0.00651 09.09.2024 0.40817 +0.02171 08.09.2024 0.38646 +0.00507 07.09.2024 0.38139 +0.00759 06.09.2024 0.3738 -0.00062 05.09.2024 0.37442 +0.00689 04.09.2024 0.36753 -0.01354 03.09.2024 0.38107 +0.00668 02.09.2024 0.37439 +0.00263 01.09.2024 0.37176 -0.01257 31.08.2024 0.38433 -0.00433 30.08.2024 0.38866 -0.01757 29.08.2024 0.40623 +0.00639 28.08.2024 0.39984 -0.03537 27.08.2024 0.43521 -0.01984 26.08.2024 0.45505 -0.01593 25.08.2024 0.47098 -0.01435 24.08.2024 0.48533 +0.02302 23.08.2024 0.46231 +0.02152 22.08.2024 0.44079 +0.0182 21.08.2024 0.42259 +0.01054 20.08.2024 0.41205 +0.00709 19.08.2024 0.40496 +0.0027 18.08.2024 0.40226 +0.01558 17.08.2024 0.38668 +0.00082 16.08.2024 0.38586 -0.01724 15.08.2024 0.4031 -0.02021 14.08.2024 0.42331 -0.00754 13.08.2024 0.43085 -0.00176 12.08.2024 0.43261 +0.00608 11.08.2024 0.42653 -0.00783 10.08.2024 0.43436 +0.00805 09.08.2024 0.42631 +0.01428 08.08.2024 0.41203 +0.02294 07.08.2024 0.38909 -0.00203 06.08.2024 0.39112 +0.04028 05.08.2024 0.35084 -0.06911 04.08.2024 0.41995 -0.03162 03.08.2024 0.45157 -0.05069 02.08.2024 0.50226 -0.03216 01.08.2024 0.53442 -0.02988 31.07.2024 0.5643 -0.01064 30.07.2024 0.57494 -0.01647 29.07.2024 0.59141 +0.01289 28.07.2024 0.57852 -0.00775 27.07.2024 0.58627 +0.00135 26.07.2024 0.58492 +0.00726 25.07.2024 0.57766 -0.05751 24.07.2024 0.63517 +0.63517 23.07.2024 0