Курс криптовалют к популярным фиатным валютам

Курс Poirot к израильскому шекелю

Обновлено: 12.07.2024 15:10:01
Стоимость Poirot (ZK) на текущий момент составляет 0.54308 ILS, а общий объем торгов за 24 часа – 467 611 531 ILS. Рыночная капитализация составляет 1 995 835 718 ILS. За последние 24 часа курс Poirot относительно израильского шекеля снизился на -11.42%. Изменение за неделю составило -0.97%.

=
Калькулятор ZK - ILS / Обратный расчет: курс израильского шекеля к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно израильского шекеля, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54056
    макс: 0.61312
    за сутки:
      0.54308

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    12.07 15:100.54308+0.00098
    12.07 15:000.5421+0.0003
    12.07 14:500.5418+9.0E-5
    12.07 14:400.54171-0.00045
    12.07 14:300.54216-0.00074
    12.07 14:200.5429-0.00109
    12.07 14:100.54399+0.00049
    12.07 14:030.5435+0.00081
    12.07 14:000.54269+0.00068
    12.07 13:500.54201+0.00122
    12.07 13:400.54079+0.00023
    12.07 13:300.54056-0.00029
    12.07 13:200.54085-0.00219
    12.07 13:100.54304+0.0023
    12.07 13:000.54074-0.0015
    12.07 12:500.54224-0.00185
    12.07 12:400.54409-0.0012
    12.07 12:300.54529-0.00177
    12.07 12:200.54706-0.00243
    12.07 12:100.54949-0.00067
    12.07 12:030.55016+0.00073
    12.07 12:000.54943+0.00387
    12.07 11:500.54556+0.00069
    12.07 11:400.54487-0.00126
    12.07 11:300.54613-0.00349
    12.07 11:200.54962+9.0E-5
    12.07 11:100.54953-0.00011
    12.07 11:000.54964-0.00075
    12.07 10:500.55039-0.00301
    12.07 10:400.5534-0.00274
    12.07 10:300.55614-0.00216
    12.07 10:200.5583+0.00015
    12.07 10:100.55815+0.00232
    12.07 10:030.55583+0.00014
    12.07 10:000.55569-0.00073
    12.07 09:500.55642+0.00062
    12.07 09:400.5558-0.00213
    12.07 09:300.55793+0.00351
    12.07 09:200.55442+0.00125
    12.07 09:100.55317-0.00034
    12.07 09:000.55351-0.00032
    12.07 08:500.55383-0.00215
    12.07 08:400.55598+0.00056
    12.07 08:300.55542+5.0E-5
    12.07 08:200.55537-0.00066
    12.07 08:100.55603-0.00065
    12.07 08:030.55668-0.00016
    12.07 08:000.55684+0.00135
    12.07 07:500.55549+0.00158
    12.07 07:400.55391-0.00092
    12.07 07:300.55483-0.00274
    12.07 07:200.55757-0.00097
    12.07 07:100.55854-0.00143
    12.07 07:000.55997+0.00454
    12.07 06:500.55543-7.0E-5
    12.07 06:400.5555+0.0005
    12.07 06:300.555+0.00121
    12.07 06:200.55379-0.00239
    12.07 06:100.55618-0.001
    12.07 06:030.55718+8.0E-5
    12.07 06:000.5571-0.0015
    12.07 05:500.5586+0.00366
    12.07 05:400.55494-0.00138
    12.07 05:300.55632+0.00174
    12.07 05:200.55458+0.00016
    12.07 05:100.55442-0.00119
    12.07 05:000.55561+0.00139
    12.07 04:500.55422+0.00186
    12.07 04:400.55236+0.00219
    12.07 04:300.55017-0.00569
    12.07 04:200.55586-0.00427
    12.07 04:100.56013-0.0018
    12.07 04:030.56193-0.00073
    12.07 04:000.56266-0.00359
    12.07 03:500.56625+0.00209
    12.07 03:400.56416+0.00361
    12.07 03:300.56055+0.00251
    12.07 03:200.55804+0.00121
    12.07 03:100.55683+0.00014
    12.07 03:000.55669+0.00091
    12.07 02:500.55578+0.00258
    12.07 02:400.5532-0.00149
    12.07 02:300.55469-0.00123
    12.07 02:200.55592+0.00047
    12.07 02:100.55545+0.00025
    12.07 02:030.5552+0.0002
    12.07 02:000.555-0.00141
    12.07 01:500.55641+0.00073
    12.07 01:400.55568+0.00265
    12.07 01:300.55303+0.00025
    12.07 01:200.55278-0.00268
    12.07 01:100.55546-0.00019
    12.07 01:000.55565-0.00122
    12.07 00:500.55687+6.0E-5
    12.07 00:400.55681-0.00252
    12.07 00:300.55933-0.00191
    12.07 00:200.56124-0.00273
    12.07 00:100.56397-0.00053
    12.07 00:030.5645+6.0E-5
    12.07 00:000.56444-0.00227
    11.07 23:500.56671+0.0004
    11.07 23:400.56631-9.0E-5
    11.07 23:300.5664-0.00249
    11.07 23:200.56889-0.00207
    11.07 23:100.57096-0.00076
    11.07 23:000.57172-0.00073
    11.07 22:500.57245+0.00077
    11.07 22:400.57168-0.0013
    11.07 22:300.57298-0.00275
    11.07 22:200.57573-0.00118
    11.07 22:100.57691-0.00037
    11.07 22:030.57728-0.00024
    11.07 22:000.57752-0.00118
    11.07 21:500.5787+0.00074
    11.07 21:400.57796+0.00036
    11.07 21:300.5776-0.00053
    11.07 21:200.57813-0.0002
    11.07 21:100.57833-0.002
    11.07 21:000.58033-2.0E-5
    11.07 20:500.58035-0.00166
    11.07 20:400.58201-0.00144
    11.07 20:300.58345+0.00089
    11.07 20:200.58256-0.00017
    11.07 20:100.58273+0.00124
    11.07 20:030.58149-0.00119
    11.07 20:000.58268+0.00065
    11.07 19:500.58203-4.0E-5
    11.07 19:400.58207-0.00197
    11.07 19:300.58404+0.00034
    11.07 19:200.5837+0.00593
    11.07 19:100.57777+0.00222
    11.07 19:000.57555-0.00336
    11.07 18:500.57891-0.00273
    11.07 18:400.58164-0.00603
    11.07 18:300.58767+0.00032
    11.07 18:200.58735-0.00101
    11.07 18:100.58836-0.00073
    11.07 18:030.58909+9.0E-5
    11.07 18:000.589+0.00279
    11.07 17:500.58621-0.00281
    11.07 17:400.58902-0.00218
    11.07 17:300.5912-0.00795
    11.07 17:200.59915-0.00507
    11.07 17:100.60422+0.0022
    11.07 17:000.60202+0.00015
    11.07 16:500.60187-0.00241
    11.07 16:400.60428-0.00043
    11.07 16:300.60471-0.00386
    11.07 16:200.60857-0.00071
    11.07 16:100.60928-0.00246
    11.07 16:030.61174-0.00138
    11.07 16:000.61312
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51699
    макс: 0.61869
    за неделю:
      0.54308

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    12.07 15:100.54308+0.0003
    12.07 14:500.5418+0.00068
    12.07 13:500.54201-0.0015
    12.07 12:500.54224+0.00387
    12.07 11:500.54556-0.00075
    12.07 10:500.55039-0.00073
    12.07 09:500.55642-0.00032
    12.07 08:500.55383+0.00135
    12.07 07:500.55549+0.00454
    12.07 06:500.55543-0.0015
    12.07 05:500.5586+0.00139
    12.07 04:500.55422-0.00359
    12.07 03:500.56625+0.00091
    12.07 02:500.55578-0.00141
    12.07 01:500.55641-0.00122
    12.07 00:500.55687-0.00227
    11.07 23:500.56671-0.00073
    11.07 22:500.57245-0.00118
    11.07 21:500.5787-2.0E-5
    11.07 20:500.58035+0.00065
    11.07 19:500.58203-0.00336
    11.07 18:500.57891+0.00279
    11.07 17:500.58621+0.00015
    11.07 16:500.60187-0.00403
    11.07 15:500.61715-0.00128
    11.07 14:500.61661+0.00339
    11.07 13:500.60434-0.00098
    11.07 12:500.59707+0.00186
    11.07 11:500.58944-0.00038
    11.07 10:500.59957-0.00238
    11.07 09:500.6008+0.00331
    11.07 08:500.60178+0.00136
    11.07 07:500.59024+0.00025
    11.07 06:500.5859+0.00117
    11.07 05:500.59492+0.0025
    11.07 04:500.59197+0.00138
    11.07 03:500.58756-0.00199
    11.07 02:500.60001-0.00016
    11.07 01:500.59446+0.00192
    11.07 00:500.59002+0.00036
    10.07 23:500.59347+0.00181
    10.07 22:500.59427+0.00028
    10.07 21:500.59696+0.00173
    10.07 20:500.59292-0.00668
    10.07 19:500.60289+0.00102
    10.07 18:500.60296+0.0007
    10.07 17:500.5926-0.00143
    10.07 16:500.59864+0.00683
    10.07 15:500.58382+0.0022
    10.07 14:500.5838-0.00018
    10.07 13:500.59127+0.003
    10.07 12:500.58113+0.00059
    10.07 11:500.58754-3.0E-5
    10.07 10:500.5836-0.00136
    10.07 09:500.59321+0.00257
    10.07 08:500.57709-0.00079
    10.07 07:500.57839+0.00419
    10.07 06:500.56107+0.00326
    10.07 05:500.55502+0.00078
    10.07 04:500.55103-0.0008
    10.07 03:500.54921-0.00152
    10.07 02:500.55-0.00057
    10.07 01:500.55142-0.00111
    10.07 00:500.55783-0.00169
    09.07 23:500.5594+0.00082
    09.07 22:500.55408-0.00261
    09.07 21:500.55845+0.00016
    09.07 20:500.55443+0.00083
    09.07 19:500.55416+0.0022
    09.07 18:500.55447-0.00178
    09.07 17:500.55613-0.00167
    09.07 16:500.53989+0.00209
    09.07 15:500.54376-0.00038
    09.07 14:500.54545-0.00138
    09.07 13:500.54538-0.00192
    09.07 12:500.55148-0.00353
    09.07 11:500.55453-0.00335
    09.07 10:500.55157+0.00324
    09.07 09:500.55472+0.00379
    09.07 08:500.5472-0.00043
    09.07 07:500.54845+0.00108
    09.07 06:500.54828+0.00511
    09.07 05:500.54449+0.0009
    09.07 04:500.53614-0.00082
    09.07 03:500.53597-0.00157
    09.07 02:500.53651+6.0E-5
    09.07 01:500.54094+0.00179
    09.07 00:500.54384-0.00177
    08.07 23:500.54573+0.00202
    08.07 22:500.54351+0.0026
    08.07 21:500.54393+0.00051
    08.07 20:500.54422-0.00381
    08.07 19:500.54838+0.0008
    08.07 18:500.54011-0.005
    08.07 17:500.55209-0.00309
    08.07 16:500.56269+1.0E-5
    08.07 15:500.56379+0.00382
    08.07 14:500.56062-0.00731
    08.07 13:500.56206+0.0008
    08.07 12:500.56208+0.00429
    08.07 11:500.57142-0.00111
    08.07 10:500.54853-3.0E-5
    08.07 09:500.55593+0.00541
    08.07 08:500.55035+0.00109
    08.07 07:500.55387+0.00122
    08.07 06:500.54091-0.00137
    08.07 05:500.5437-0.00092
    08.07 04:500.51699-0.00343
    08.07 03:500.52545-0.00209
    08.07 02:500.54533-0.0024
    08.07 01:500.55106+0.00272
    08.07 00:500.55104-0.00016
    07.07 23:500.56259-0.00016
    07.07 22:500.55892-0.00049
    07.07 21:500.56137+0.00567
    07.07 20:500.56121-0.00168
    07.07 19:500.5654-0.00259
    07.07 18:500.56152+0.00026
    07.07 17:500.55856+0.0002
    07.07 16:500.56067+0.00022
    07.07 15:500.57815+0.00106
    07.07 14:500.57955+0.00066
    07.07 13:500.57786-0.00155
    07.07 12:500.58816+0.00306
    07.07 11:500.58643+0.00482
    07.07 10:500.58156-0.00089
    07.07 09:500.59359-0.00157
    07.07 08:500.59261-0.00375
    07.07 07:500.58848+0.00044
    07.07 06:500.60839+0.00245
    07.07 05:500.61014+0.00572
    07.07 04:500.58451-0.00641
    07.07 03:500.60059+0.00126
    07.07 02:500.61151+0.00877
    07.07 01:500.61008-0.00346
    07.07 00:500.61182+0.00504
    06.07 23:500.61869+0.00476
    06.07 22:500.60443+0.00042
    06.07 21:500.60017+0.00022
    06.07 20:500.60234+0.00214
    06.07 19:500.60508-0.00506
    06.07 18:500.60743+0.00507
    06.07 17:500.60349+0.00229
    06.07 16:500.59978-0.00162
    06.07 15:500.60333-0.00062
    06.07 14:500.60732+0.00179
    06.07 13:500.6041+0.00822
    06.07 12:500.59505-0.001
    06.07 11:500.59438+0.00028
    06.07 10:500.58887-0.00247
    06.07 09:500.58678+0.00022
    06.07 08:500.57274-0.00073
    06.07 07:500.57427+0.00141
    06.07 06:500.58149+0.00294
    06.07 05:500.57146-0.00369
    06.07 04:500.56762-0.00438
    06.07 03:500.57728-0.00356
    06.07 02:500.5586-0.00528
    06.07 01:500.55818-0.00271
    06.07 00:500.55525+0.00301
    05.07 23:500.55905-0.0013
    05.07 22:500.55157+0.00422
    05.07 21:500.54863+0.00269
    05.07 20:500.5535-0.00043
    05.07 19:500.55954-0.00237
    05.07 18:500.55838-0.0041
    05.07 17:500.55378-0.00453
    05.07 16:500.55714-0.00279
    05.07 15:500.54838
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 0.51699
    макс: 4.1696
    за месяц:
      0.54308
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    11.07.20240.58574+0.00127
    10.07.20240.58447+0.03498
    09.07.20240.54949+0.00254
    08.07.20240.54695-0.02695
    07.07.20240.5739-0.02277
    06.07.20240.59667+0.06165
    05.07.20240.53502-0.06941
    04.07.20240.60443-0.07818
    03.07.20240.68261+0.00722
    02.07.20240.67539-0.00848
    01.07.20240.68387+0.04085
    30.06.20240.64302+0.01724
    29.06.20240.62578+0.01917
    28.06.20240.60661+0.01258
    27.06.20240.59403-0.01665
    26.06.20240.61068-0.02198
    25.06.20240.63266+0.02317
    24.06.20240.60949-0.0563
    23.06.20240.66579-0.01848
    22.06.20240.68427-0.02065
    21.06.20240.70492-0.06579
    20.06.20240.77071-0.06516
    19.06.20240.83587+0.0535
    18.06.20240.78237-0.20897
    17.06.20240.99134-3.1783
    16.06.20244.1696+0.022
    15.06.20244.1476-0.0072
    14.06.20244.1548+0.0259
    13.06.20244.1289-0.0091
    12.06.20244.138-0.0211
    11.06.20244.1591
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 0.51699
    макс: 8.3684
    за квартал:
      0.54308
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    11.07.20240.58574+0.00127
    10.07.20240.58447+0.03498
    09.07.20240.54949+0.00254
    08.07.20240.54695-0.02695
    07.07.20240.5739-0.02277
    06.07.20240.59667+0.06165
    05.07.20240.53502-0.06941
    04.07.20240.60443-0.07818
    03.07.20240.68261+0.00722
    02.07.20240.67539-0.00848
    01.07.20240.68387+0.04085
    30.06.20240.64302+0.01724
    29.06.20240.62578+0.01917
    28.06.20240.60661+0.01258
    27.06.20240.59403-0.01665
    26.06.20240.61068-0.02198
    25.06.20240.63266+0.02317
    24.06.20240.60949-0.0563
    23.06.20240.66579-0.01848
    22.06.20240.68427-0.02065
    21.06.20240.70492-0.06579
    20.06.20240.77071-0.06516
    19.06.20240.83587+0.0535
    18.06.20240.78237-0.20897
    17.06.20240.99134-3.1783
    16.06.20244.1696+0.022
    15.06.20244.1476-0.0072
    14.06.20244.1548+0.0259
    13.06.20244.1289-0.0091
    12.06.20244.138-0.0211
    11.06.20244.1591-0.0472
    10.06.20244.2063-0.0945
    09.06.20244.3008+0.0215
    08.06.20244.2793+0.0871
    07.06.20244.1922-0.0239
    06.06.20244.2161-0.0048
    05.06.20244.2209+0.0191
    04.06.20244.2018+0.0015
    03.06.20244.2003-0.2122
    02.06.20244.4125+0.035
    01.06.20244.3775+0.0283
    31.05.20244.3492-0.1958
    30.05.20244.545-0.6588
    29.05.20245.2038-0.1143
    28.05.20245.3181+0.047
    27.05.20245.2711+0.0822
    26.05.20245.1889-0.0142
    25.05.20245.2031-0.091
    24.05.20245.2941-0.0916
    23.05.20245.3857+0.1232
    22.05.20245.2625+0.3425
    21.05.20244.92+0.5804
    20.05.20244.3396+0.1309
    19.05.20244.2087-0.034
    18.05.20244.2427-0.0246
    17.05.20244.2673+0.0646
    16.05.20244.2027+0.0279
    15.05.20244.1748+0.0176
    14.05.20244.1572-0.1672
    13.05.20244.3244-0.031
    12.05.20244.3554+0.0473
    11.05.20244.3081-0.225
    10.05.20244.5331-0.0646
    09.05.20244.5977+0.148
    08.05.20244.4497-0.0984
    07.05.20244.5481-0.1721
    06.05.20244.7202+0.1536
    05.05.20244.5666-0.2236
    04.05.20244.7902+0.1135
    03.05.20244.6767+0.1447
    02.05.20244.532+0.0599
    01.05.20244.4721-0.0351
    30.04.20244.5072-0.4336
    29.04.20244.9408-0.5814
    28.04.20245.5222+0.2051
    27.04.20245.3171-0.5755
    26.04.20245.8926-0.2538
    25.04.20246.1464-0.2152
    24.04.20246.3616-0.1962
    23.04.20246.5578-0.3966
    22.04.20246.9544+0.0301
    21.04.20246.9243+0.265
    20.04.20246.6593+0.1337
    19.04.20246.5256+0.0354
    18.04.20246.4902-0.128
    17.04.20246.6182-0.0362
    16.04.20246.6544+0.2527
    15.04.20246.4017+0.1967
    14.04.20246.205-0.4876
    13.04.20246.6926-1.6758
    12.04.20248.3684

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот