Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Popcat
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс израильского шекеля к Popcat
Обновлено: 08.05.2024 23:40:01
= | ||
Калькулятор ILS - POPCAT / Обратный расчет: курс Popcat к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно popcat, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52249макс: 0.59905за сутки:
0.59905 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 23:40 0.59905 +0.00582 08.05 23:30 0.59323 +0.01023 08.05 23:20 0.583 +0.01215 08.05 23:10 0.57085 +0.00368 08.05 23:00 0.56717 +0.00424 08.05 22:50 0.56293 -0.00303 08.05 22:40 0.56596 -0.00955 08.05 22:30 0.57551 +0.00857 08.05 22:20 0.56694 +0.00569 08.05 22:10 0.56125 +0.00424 08.05 22:03 0.55701 +0.00268 08.05 22:00 0.55433 +0.00465 08.05 21:50 0.54968 +0.00187 08.05 21:40 0.54781 +0.00895 08.05 21:30 0.53886 -0.00245 08.05 21:20 0.54131 -0.00771 08.05 21:10 0.54902 -0.00045 08.05 21:00 0.54947 -0.00546 08.05 20:50 0.55493 +0.0006 08.05 20:40 0.55433 -0.00263 08.05 20:30 0.55696 -0.00451 08.05 20:20 0.56147 -0.00475 08.05 20:10 0.56622 -0.01227 08.05 20:03 0.57849 -0.00298 08.05 20:00 0.58147 -0.00515 08.05 19:50 0.58662 +0.01388 08.05 19:40 0.57274 +0.00949 08.05 19:30 0.56325 -0.00961 08.05 19:20 0.57286 -0.00579 08.05 19:10 0.57865 +0.00913 08.05 19:00 0.56952 -0.00331 08.05 18:50 0.57283 +0.00202 08.05 18:40 0.57081 -0.00572 08.05 18:30 0.57653 +0.00201 08.05 18:20 0.57452 +0.00965 08.05 18:10 0.56487 +0.00482 08.05 18:03 0.56005 +0.00874 08.05 18:00 0.55131 -0.00218 08.05 17:50 0.55349 -0.0057 08.05 17:40 0.55919 -0.00554 08.05 17:30 0.56473 -0.00217 08.05 17:20 0.5669 -0.01077 08.05 17:10 0.57767 -0.00352 08.05 17:00 0.58119 -0.0158 08.05 16:50 0.59699 -0.00021 08.05 16:40 0.5972 +0.01081 08.05 16:30 0.58639 +0.00156 08.05 16:20 0.58483 -0.0056 08.05 16:10 0.59043 +0.00915 08.05 16:03 0.58128 -0.00532 08.05 16:00 0.5866 +0.00243 08.05 15:50 0.58417 +0.01149 08.05 15:40 0.57268 +0.0004 08.05 15:30 0.57228 +0.00333 08.05 15:20 0.56895 -0.00141 08.05 15:10 0.57036 +5.0E-5 08.05 15:00 0.57031 -0.00043 08.05 14:50 0.57074 -0.00444 08.05 14:40 0.57518 -0.00693 08.05 14:30 0.58211 +0.00339 08.05 14:20 0.57872 +0.0083 08.05 14:10 0.57042 +0.00343 08.05 14:03 0.56699 -0.00129 08.05 14:00 0.56828 +0.00517 08.05 12:50 0.56311 -0.00359 08.05 12:40 0.5667 +0.00128 08.05 12:30 0.56542 +0.00854 08.05 12:20 0.55688 +0.01569 08.05 12:10 0.54119 +0.00675 08.05 12:03 0.53444 -6.0E-5 08.05 12:00 0.5345 -0.00309 08.05 11:50 0.53759 +0.00205 08.05 11:40 0.53554 -0.00534 08.05 11:30 0.54088 -0.00568 08.05 11:20 0.54656 +0.00704 08.05 11:10 0.53952 +0.0035 08.05 11:00 0.53602 +0.00295 08.05 10:50 0.53307 -0.00224 08.05 10:40 0.53531 +0.00371 08.05 10:30 0.5316 -0.00997 08.05 10:20 0.54157 -0.012 08.05 10:10 0.55357 -0.00295 08.05 10:03 0.55652 -0.00128 08.05 10:00 0.5578 -0.00598 08.05 09:50 0.56378 -0.00114 08.05 09:40 0.56492 -0.00811 08.05 09:30 0.57303 -0.00741 08.05 09:20 0.58044 +0.00395 08.05 09:10 0.57649 +0.00132 08.05 09:00 0.57517 +0.00918 08.05 08:50 0.56599 +0.00193 08.05 08:40 0.56406 -0.0094 08.05 08:30 0.57346 +0.0016 08.05 08:20 0.57186 +0.00166 08.05 08:10 0.5702 +0.00299 08.05 08:03 0.56721 -0.00112 08.05 08:00 0.56833 +0.00415 08.05 07:50 0.56418 +0.00172 08.05 07:40 0.56246 +0.00603 08.05 07:30 0.55643 +0.00267 08.05 07:20 0.55376 -0.00075 08.05 07:10 0.55451 -0.00409 08.05 07:00 0.5586 +0.00055 08.05 06:50 0.55805 -0.01022 08.05 06:40 0.56827 -0.00289 08.05 06:30 0.57116 +0.00422 08.05 06:20 0.56694 +0.00393 08.05 06:10 0.56301 -0.00535 08.05 06:03 0.56836 +4.0E-5 08.05 06:00 0.56832 +0.00197 08.05 05:50 0.56635 +0.00055 08.05 05:40 0.5658 +0.0026 08.05 05:30 0.5632 -0.00403 08.05 05:20 0.56723 +0.00237 08.05 05:10 0.56486 -0.00411 08.05 05:00 0.56897 -0.00055 08.05 04:50 0.56952 -0.00543 08.05 04:40 0.57495 +0.0047 08.05 04:30 0.57025 +0.00476 08.05 04:20 0.56549 -5.0E-5 08.05 04:10 0.56554 +0.00497 08.05 04:03 0.56057 +0.00022 08.05 04:00 0.56035 +0.00141 08.05 03:50 0.55894 -0.00457 08.05 03:40 0.56351 +0.00234 08.05 03:30 0.56117 +0.0074 08.05 03:20 0.55377 -0.00062 08.05 03:10 0.55439 -0.00793 08.05 03:00 0.56232 +0.00752 08.05 02:50 0.5548 +0.00042 08.05 02:40 0.55438 -0.00176 08.05 02:20 0.55614 -0.0002 08.05 02:10 0.55634 +0.00186 08.05 02:03 0.55448 +0.00038 08.05 02:00 0.5541 +0.0042 08.05 01:50 0.5499 +0.00392 08.05 01:40 0.54598 -0.00501 08.05 01:30 0.55099 -0.00913 08.05 01:20 0.56012 +0.01298 08.05 01:10 0.54714 +4.0E-5 08.05 01:00 0.5471 +0.00687 08.05 00:50 0.54023 +0.00614 08.05 00:40 0.53409 +0.00834 08.05 00:30 0.52575 -0.00066 08.05 00:20 0.52641 +0.0034 08.05 00:10 0.52301 -0.00015 08.05 00:03 0.52316 +0.00067 08.05 00:00 0.52249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38218макс: 0.59905за неделю:
0.59905 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 23:40 0.59905 +0.00424 08.05 22:50 0.56293 +0.00465 08.05 21:50 0.54968 -0.00546 08.05 20:50 0.55493 -0.00515 08.05 19:50 0.58662 -0.00331 08.05 18:50 0.57283 -0.00218 08.05 17:50 0.55349 -0.0158 08.05 16:50 0.59699 +0.00243 08.05 15:50 0.58417 -0.00043 08.05 14:50 0.57074 +0.00517 08.05 12:50 0.56311 -0.00309 08.05 11:50 0.53759 +0.00295 08.05 10:50 0.53307 -0.00598 08.05 09:50 0.56378 +0.00918 08.05 08:50 0.56599 +0.00415 08.05 07:50 0.56418 +0.00055 08.05 06:50 0.55805 +0.00197 08.05 05:50 0.56635 -0.00055 08.05 04:50 0.56952 +0.00141 08.05 03:50 0.55894 +0.00752 08.05 02:50 0.5548 +0.0042 08.05 01:50 0.5499 +0.00687 08.05 00:50 0.54023 -0.00011 07.05 23:50 0.5226 +0.00366 07.05 22:50 0.52027 -0.00223 07.05 21:50 0.51264 +0.00628 07.05 20:50 0.48786 +0.00423 07.05 19:50 0.48716 -0.00052 07.05 18:50 0.49209 -0.00125 07.05 17:50 0.51333 +0.0026 07.05 16:50 0.51473 +0.00048 07.05 15:50 0.50638 +0.00145 07.05 14:50 0.48864 -0.00138 07.05 13:50 0.48222 +0.007 07.05 12:50 0.47149 +0.00131 07.05 11:50 0.47078 +0.00133 07.05 10:50 0.47845 +0.00032 07.05 09:50 0.48079 +0.00655 07.05 08:50 0.49666 -0.00037 07.05 07:50 0.49094 +0.00055 07.05 06:50 0.49525 -0.00361 07.05 05:50 0.48402 -0.00035 07.05 04:50 0.47408 +0.00447 07.05 03:50 0.4794 +0.00084 07.05 02:50 0.48821 +0.00281 07.05 01:50 0.47582 -0.00473 07.05 00:50 0.47602 +0.00248 06.05 23:50 0.46825 -0.00132 06.05 22:50 0.48082 -0.0033 06.05 21:50 0.47628 +0.00086 06.05 20:50 0.47757 +0.00514 06.05 19:50 0.45969 -0.00183 06.05 18:50 0.45665 +0.00584 06.05 17:50 0.4504 +0.00115 06.05 16:50 0.45133 +0.01017 06.05 15:50 0.46313 +0.00179 06.05 14:50 0.43881 +0.00523 06.05 13:50 0.43091 +0.00277 06.05 12:50 0.42712 +0.00193 06.05 11:50 0.41643 +0.00289 06.05 10:50 0.42312 -0.00177 06.05 09:50 0.42705 -0.01176 06.05 08:50 0.43868 -0.00475 06.05 07:50 0.45134 +0.00053 06.05 06:50 0.44935 -3.0E-5 06.05 05:50 0.4427 +0.00651 06.05 04:50 0.43565 +0.00016 06.05 03:50 0.43259 -0.00039 06.05 02:50 0.43731 -0.00065 06.05 01:50 0.43305 +0.00216 06.05 00:50 0.42125 +0.00088 05.05 23:50 0.4218 +0.00629 05.05 22:50 0.4349 +0.0047 05.05 21:50 0.45691 -0.00342 05.05 20:50 0.44879 +0.00735 05.05 19:50 0.45574 -0.00791 05.05 18:50 0.45302 -0.00031 05.05 17:50 0.46423 -0.00186 05.05 16:50 0.46875 -0.00394 05.05 15:50 0.48505 +0.0095 05.05 14:50 0.48651 -0.00313 05.05 13:50 0.47984 -0.0077 05.05 12:50 0.48266 -0.00402 05.05 11:50 0.48848 +0.00314 05.05 10:50 0.45719 -0.02889 05.05 09:50 0.49272 +0.02069 05.05 08:50 0.44795 -0.00343 05.05 07:50 0.42267 +0.00017 05.05 06:50 0.43705 -0.00011 05.05 05:50 0.42732 +0.00028 05.05 04:50 0.43304 +0.00026 05.05 03:50 0.41944 -0.00359 05.05 02:50 0.41884 +0.00282 05.05 01:50 0.41056 -0.00169 05.05 00:50 0.40902 -0.00044 04.05 23:50 0.40387 -0.00197 04.05 22:50 0.40194 +0.0022 04.05 21:40 0.39793 +0.01793 04.05 20:50 0.39573 -0.00032 04.05 19:50 0.40089 +0.00236 04.05 18:50 0.39987 +0.00175 04.05 17:50 0.39524 -0.00239 04.05 16:50 0.39727 -0.00896 04.05 15:50 0.38218 +0.00301 04.05 14:50 0.38384 -0.00074 04.05 13:50 0.40053 -0.00523 04.05 12:50 0.41372 -0.00224 04.05 11:50 0.42764 -0.00063 04.05 10:50 0.43467 -0.00181 04.05 09:50 0.43377 +0.00022 04.05 08:50 0.43702 +4.0E-5 04.05 07:50 0.42306 +0.00128 04.05 06:50 0.41244 -0.00426 04.05 05:50 0.44334 +0.00661 04.05 04:50 0.45848 +0.00086 04.05 03:50 0.46185 -0.00205 04.05 02:50 0.46107 +0.00288 04.05 01:50 0.4531 -0.00013 04.05 00:50 0.45543 -0.00192 03.05 23:50 0.45356 -0.00341 03.05 22:50 0.49042 +0.00153 03.05 21:50 0.5081 +0.00667 03.05 20:50 0.50788 +0.00613 03.05 19:50 0.47072 +0.00189 03.05 18:50 0.4803 -0.00275 03.05 17:50 0.46534 +0.01025 03.05 16:50 0.44149 +0.00764 03.05 15:50 0.45536 -0.00167 03.05 14:50 0.49021 +0.0019 03.05 13:50 0.49779 +0.0029 03.05 12:50 0.48397 +0.00152 03.05 11:50 0.48462 +0.00552 03.05 10:50 0.48917 +0.00038 03.05 09:50 0.48793 +0.00482 03.05 08:50 0.48721 +0.00092 03.05 07:50 0.46901 -0.00014 03.05 06:50 0.45316 -0.00114 03.05 05:50 0.45897 +0.00432 03.05 04:50 0.45365 +0.00106 03.05 03:50 0.45443 +0.00223 03.05 02:50 0.45009 -0.00475 03.05 01:50 0.44586 -0.00222 03.05 00:40 0.45186 -0.00218 02.05 23:50 0.46519 -0.00138 02.05 22:50 0.46102 +0.00877 02.05 21:50 0.44856 -0.00109 02.05 20:50 0.44179 -0.00295 02.05 19:50 0.44927 -0.00045 02.05 18:50 0.44178 +0.00468 02.05 17:50 0.44971 +0.00222 02.05 16:50 0.46732 +0.0071 02.05 15:50 0.45869 +0.00061 02.05 14:50 0.49229 -0.00177 02.05 13:50 0.558 -0.00286 02.05 12:50 0.5604 -0.00533 02.05 11:50 0.55877 +0.00339 02.05 10:50 0.54991 +0.00454 02.05 09:50 0.5841 +0.00519 02.05 08:50 0.57298 +0.01543 02.05 07:50 0.58284 -0.00423 02.05 06:50 0.59247 -0.00318 02.05 05:50 0.58667 +0.00231 02.05 04:50 0.58424 +0.00101 02.05 03:50 0.57327 +0.00151 02.05 02:50 0.55658 +0.00563 02.05 01:50 0.56921 +7.0E-5 02.05 00:50 0.57889 +0.0007 01.05 23:50 0.58457 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.38218макс: 2.318за месяц:
0.59905 Дата Курс +/- 07.05.2024 0.50182 +0.05038 06.05.2024 0.45144 +0.00041 05.05.2024 0.45103 +0.03863 04.05.2024 0.4124 -0.06097 03.05.2024 0.47337 -0.0254 02.05.2024 0.49877 -0.1594 01.05.2024 0.65817 -0.0341 30.04.2024 0.69227 +0.04105 29.04.2024 0.65122 +0.09075 28.04.2024 0.56047 -0.04899 27.04.2024 0.60946 +0.05315 26.04.2024 0.55631 -0.15319 25.04.2024 0.7095 +0.06589 24.04.2024 0.64361 +0.00955 23.04.2024 0.63406 -0.15843 22.04.2024 0.79249 -0.39731 21.04.2024 1.1898 -0.4778 20.04.2024 1.6676 -0.1332 19.04.2024 1.8008 -0.3335 18.04.2024 2.1343 -0.145 17.04.2024 2.2793 -0.0387 16.04.2024 2.318 +0.4474 15.04.2024 1.8706 -0.0625 14.04.2024 1.9331 +0.0946 13.04.2024 1.8385 +0.4682 12.04.2024 1.3703 +0.1479 11.04.2024 1.2224 +0.0435 10.04.2024 1.1789 +0.141 09.04.2024 1.0379 +0.13444 08.04.2024 0.90346 -0.11584 07.04.2024 1.0193 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.50182 +0.05038 06.05.2024 0.45144 +0.00041 05.05.2024 0.45103 +0.03863 04.05.2024 0.4124 -0.06097 03.05.2024 0.47337 -0.0254 02.05.2024 0.49877 -0.1594 01.05.2024 0.65817 -0.0341 30.04.2024 0.69227 +0.04105 29.04.2024 0.65122 +0.09075 28.04.2024 0.56047 -0.04899 27.04.2024 0.60946 +0.05315 26.04.2024 0.55631 -0.15319 25.04.2024 0.7095 +0.06589 24.04.2024 0.64361 +0.00955 23.04.2024 0.63406 -0.15843 22.04.2024 0.79249 -0.39731 21.04.2024 1.1898 -0.4778 20.04.2024 1.6676 -0.1332 19.04.2024 1.8008 -0.3335 18.04.2024 2.1343 -0.145 17.04.2024 2.2793 -0.0387 16.04.2024 2.318 +0.4474 15.04.2024 1.8706 -0.0625 14.04.2024 1.9331 +0.0946 13.04.2024 1.8385 +0.4682 12.04.2024 1.3703 +0.1479 11.04.2024 1.2224 +0.0435 10.04.2024 1.1789 +0.141 09.04.2024 1.0379 +0.13444 08.04.2024 0.90346 -0.11584 07.04.2024 1.0193 -0.2313 06.04.2024 1.2506 -0.0448 05.04.2024 1.2954 +0.2377 04.04.2024 1.0577 +0.0519 03.04.2024 1.0058 +0.03844 02.04.2024 0.96736 +0.2265 01.04.2024 0.74086 -0.30674 31.03.2024 1.0476 +0.13036 30.03.2024 0.91724 +0.0904 29.03.2024 0.82684 -0.01752 28.03.2024 0.84436 -0.06905 27.03.2024 0.91341 -0.22639 26.03.2024 1.1398 -0.0069 25.03.2024 1.1467 -0.4103 24.03.2024 1.557 -0.0046 23.03.2024 1.5616 +0.081 22.03.2024 1.4806 +0.0387 21.03.2024 1.4419 -0.1527 20.03.2024 1.5946 -0.164 19.03.2024 1.7586 +0.4575 18.03.2024 1.3011 +0.0552 17.03.2024 1.2459 +0.135 16.03.2024 1.1109 +0.26132 15.03.2024 0.84958 -0.13614 14.03.2024 0.98572 -0.24178 13.03.2024 1.2275 -0.109 12.03.2024 1.3365 +0.1358 11.03.2024 1.2007 -0.3093 10.03.2024 1.51 +0.2001 09.03.2024 1.3099 -0.2046 08.03.2024 1.5145 -0.3441 07.03.2024 1.8586 -0.4241 06.03.2024 2.2827 -0.718 05.03.2024 3.0007 -0.1262 04.03.2024 3.1269 -1.8443 03.03.2024 4.9712 -3.1355 02.03.2024 8.1067 -4.9669 01.03.2024 13.0736 -2.502 29.02.2024 15.5756 -8.8416 28.02.2024 24.4172 -3.7818 27.02.2024 28.199 -5.694 26.02.2024 33.893 +0.1791 25.02.2024 33.7139 +3.3292 24.02.2024 30.3847 -4.3165 23.02.2024 34.7012 +3.7202 22.02.2024 30.981 +1.5004 21.02.2024 29.4806 +3.0262 20.02.2024 26.4544 +3.9373 19.02.2024 22.5171 -0.8114 18.02.2024 23.3285 -6.337 17.02.2024 29.6655 +3.1913 16.02.2024 26.4742 +0.6144 15.02.2024 25.8598 -6.7647 14.02.2024 32.6245 -1.6334 13.02.2024 34.2579 -2.9833 12.02.2024 37.2412 +3.818 11.02.2024 33.4232 +3.0677 10.02.2024 30.3555 -1.303 09.02.2024 31.6585 +3.2232 08.02.2024 28.4353 +28.4353 07.02.2024 0