Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 63569.83
- Эфириум 3097.16
- Tether 1
- Binance Coin 585.53
- Solana 150.7
- USD Coin 0.99999
- Рипл 0.52746
- Lido Staked ETH 3096.73
- Dogecoin 0.158
- Tokamak Network 5.8772
- Cardano 0.45674
- Avalanche 37.5092
- SHIBA INU 2.407E-5
- Wrapped TRON 0.11894
- TRON 0.11868
- Polkadot 7.1592
- Wrapped Bitcoin 63428.01
- Bitcoin Cash 465.9
- ChainLink 14.773
- NEAR Protocol 7.2918
Курс Popcat к израильскому шекелю
Обновлено: 06.05.2024 16:00:01
Стоимость Popcat (POPCAT) на текущий момент составляет 2.1128 ILS, а общий объем торгов за 24 часа – 517 868 316 ILS.
Рыночная капитализация составляет 2 070 507 020 ILS. За последние 24 часа курс Popcat относительно израильского шекеля снизился на -1.35%. Изменение за неделю составило +42.97%.
| = | ||
| Калькулятор POPCAT - ILS / Обратный расчет: курс израильского шекеля к Popcat | ||
| 33% | 67% |
Графики
Динамика изменения курса popcat относительно израильского шекеля, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1128макс: 2.4466за сутки:
2.1128 Таблица изменений курса popcat : показать
Дата Курс +/- 06.05 16:00 2.1128 -0.0464 06.05 15:50 2.1592 -0.0289 06.05 15:40 2.1881 -0.0361 06.05 15:30 2.2242 -0.0282 06.05 15:20 2.2524 -0.0161 06.05 15:10 2.2685 -0.0011 06.05 15:00 2.2696 -0.0093 06.05 14:50 2.2789 +0.0022 06.05 14:40 2.2767 -0.0115 06.05 14:30 2.2882 -0.0586 06.05 14:20 2.3468 +0.0224 06.05 14:10 2.3244 +0.015 06.05 14:03 2.3094 +0.0166 06.05 14:00 2.2928 -0.0278 06.05 13:50 2.3206 -0.0348 06.05 13:40 2.3554 +0.018 06.05 13:30 2.3374 -0.0198 06.05 13:20 2.3572 +0.0205 06.05 13:10 2.3367 +0.0105 06.05 13:00 2.3262 -0.015 06.05 12:50 2.3412 -0.0067 06.05 12:40 2.3479 -0.0293 06.05 12:30 2.3772 -0.0282 06.05 12:20 2.4054 -0.0102 06.05 12:10 2.4156 +0.0167 06.05 12:03 2.3989 +0.0086 06.05 12:00 2.3903 -0.011 06.05 11:50 2.4013 -0.0234 06.05 11:40 2.4247 -0.0219 06.05 11:30 2.4466 +0.1043 06.05 11:20 2.3423 +0.0053 06.05 11:10 2.337 -0.0104 06.05 11:00 2.3474 -0.016 06.05 10:50 2.3634 +0.0328 06.05 10:40 2.3306 +0.0066 06.05 10:30 2.324 -0.0059 06.05 10:20 2.3299 -0.0454 06.05 10:10 2.3753 +0.0266 06.05 10:03 2.3487 -0.0027 06.05 10:00 2.3514 +0.0097 06.05 09:50 2.3417 -0.0212 06.05 09:40 2.3629 +0.0015 06.05 09:30 2.3614 +0.01 06.05 09:20 2.3514 +0.0099 06.05 09:10 2.3415 -0.0008 06.05 09:00 2.3423 +0.0627 06.05 08:50 2.2796 +0.0382 06.05 08:40 2.2414 -0.0009 06.05 08:30 2.2423 +0.0135 06.05 08:20 2.2288 -0.009 06.05 08:10 2.2378 -0.001 06.05 08:03 2.2388 -0.0004 06.05 08:00 2.2392 +0.0236 06.05 07:50 2.2156 -0.0002 06.05 07:40 2.2158 -0.0077 06.05 07:30 2.2235 +0.0024 06.05 07:20 2.2211 +0.0059 06.05 07:10 2.2152 -0.0076 06.05 07:00 2.2228 -0.0026 06.05 06:50 2.2254 -0.0021 06.05 06:40 2.2275 -0.0038 06.05 06:30 2.2313 +0.0007 06.05 06:20 2.2306 -0.0188 06.05 06:10 2.2494 -0.012 06.05 06:03 2.2614 +0.0024 06.05 06:00 2.259 +0.0001 06.05 05:50 2.2589 +0.0042 06.05 05:40 2.2547 -0.0018 06.05 05:30 2.2565 +0.005 06.05 05:20 2.2515 +0.0115 06.05 05:10 2.24 -0.0216 06.05 05:00 2.2616 -0.0338 06.05 04:50 2.2954 -0.0361 06.05 04:40 2.3315 -0.0285 06.05 04:30 2.36 -0.002 06.05 04:20 2.362 +0.0437 06.05 04:10 2.3183 +0.0101 06.05 04:03 2.3082 -0.0026 06.05 04:00 2.3108 -0.0009 06.05 03:50 2.3117 +0.0019 06.05 03:40 2.3098 -0.0046 06.05 03:30 2.3144 +0.0336 06.05 03:20 2.2808 -0.003 06.05 03:10 2.2838 -0.0049 06.05 03:00 2.2887 +0.002 06.05 02:50 2.2867 -0.0144 06.05 02:40 2.3011 -0.0103 06.05 02:30 2.3114 +0.0035 06.05 02:20 2.3079 +0.0036 06.05 02:10 2.3043 -0.0084 06.05 02:00 2.3127 +0.0035 06.05 01:50 2.3092 +0.0062 06.05 01:40 2.303 -0.0207 06.05 01:30 2.3237 -0.0048 06.05 01:20 2.3285 -0.0234 06.05 01:10 2.3519 -0.0099 06.05 01:00 2.3618 -0.0121 06.05 00:50 2.3739 +0.0052 06.05 00:40 2.3687 -0.0143 06.05 00:30 2.383 +0.0302 06.05 00:20 2.3528 -0.0133 06.05 00:10 2.3661 +0.0005 06.05 00:03 2.3656 -0.0003 06.05 00:00 2.3659 -0.0049 05.05 23:50 2.3708 -0.0231 05.05 23:40 2.3939 +0.0041 05.05 23:30 2.3898 +0.0294 05.05 23:20 2.3604 +0.0954 05.05 23:10 2.265 -0.0016 05.05 23:00 2.2666 -0.0328 05.05 22:50 2.2994 -0.0067 05.05 22:40 2.3061 +0.0197 05.05 22:30 2.2864 +0.076 05.05 22:20 2.2104 +0.0248 05.05 22:10 2.1856 +0.0121 05.05 22:03 2.1735 +0.0072 05.05 22:00 2.1663 -0.0223 05.05 21:50 2.1886 -0.0017 05.05 21:40 2.1903 -0.021 05.05 21:30 2.2113 -0.0184 05.05 21:20 2.2297 -0.0341 05.05 21:10 2.2638 +0.0185 05.05 21:00 2.2453 +0.0171 05.05 20:50 2.2282 -0.0275 05.05 20:40 2.2557 +0.0517 05.05 20:30 2.204 +0.0109 05.05 20:20 2.1931 +0.0011 05.05 20:10 2.192 +0.0294 05.05 20:03 2.1626 +0.0032 05.05 20:00 2.1594 -0.0349 05.05 19:50 2.1943 -0.032 05.05 19:40 2.2263 -0.0507 05.05 19:30 2.277 -0.0159 05.05 19:20 2.2929 +0.0679 05.05 19:10 2.225 -0.0216 05.05 19:00 2.2466 +0.0392 05.05 18:50 2.2074 +0.0336 05.05 18:40 2.1738 +0.003 05.05 18:30 2.1708 +0.0304 05.05 18:20 2.1404 +0.0099 05.05 18:10 2.1305 -0.0241 05.05 18:03 2.1546 -0.001 05.05 18:00 2.1556 +0.0015 05.05 17:50 2.1541 +0.0135 05.05 17:40 2.1406 -0.0265 05.05 17:30 2.1671 -0.0568 05.05 17:20 2.2239 +0.0962 05.05 17:10 2.1277 -0.0141 05.05 17:00 2.1418 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2153макс: 2.6166за неделю:
2.1128 Таблица изменений курса popcat : показать
Дата Курс +/- 06.05 16:00 2.1128 -0.0464 06.05 15:50 2.1592 -0.0093 06.05 14:50 2.2789 -0.0278 06.05 13:50 2.3206 -0.015 06.05 12:50 2.3412 -0.011 06.05 11:50 2.4013 -0.016 06.05 10:50 2.3634 +0.0097 06.05 09:50 2.3417 +0.0627 06.05 08:50 2.2796 +0.0236 06.05 07:50 2.2156 -0.0026 06.05 06:50 2.2254 +0.0001 06.05 05:50 2.2589 -0.0338 06.05 04:50 2.2954 -0.0009 06.05 03:50 2.3117 +0.002 06.05 02:50 2.2867 +0.0035 06.05 01:50 2.3092 -0.0121 06.05 00:50 2.3739 -0.0049 05.05 23:50 2.3708 -0.0328 05.05 22:50 2.2994 -0.0223 05.05 21:50 2.1886 +0.0171 05.05 20:50 2.2282 -0.0349 05.05 19:50 2.1943 +0.0392 05.05 18:50 2.2074 +0.0015 05.05 17:50 2.1541 +0.0085 05.05 16:50 2.1333 +0.0169 05.05 15:50 2.0616 -0.0394 05.05 14:50 2.0555 +0.0137 05.05 13:50 2.084 +0.0337 05.05 12:50 2.0718 +0.0169 05.05 11:50 2.0472 -0.0149 05.05 10:50 2.1873 +0.1264 05.05 09:50 2.0295 -0.0986 05.05 08:50 2.2324 +0.0194 05.05 07:50 2.3659 -0.0009 05.05 06:50 2.2881 +0.0006 05.05 05:50 2.3402 -0.0014 05.05 04:50 2.3092 -0.0015 05.05 03:50 2.3841 +0.0206 05.05 02:50 2.3876 -0.0166 05.05 01:50 2.4357 +0.0101 05.05 00:50 2.4449 +0.0027 04.05 23:50 2.4761 +0.0123 04.05 22:50 2.4879 -0.0138 04.05 21:40 2.513 -0.1096 04.05 20:50 2.527 +0.002 04.05 19:50 2.4944 -0.0146 04.05 18:50 2.5008 -0.0111 04.05 17:50 2.5301 +0.0152 04.05 16:50 2.5172 +0.0628 04.05 15:50 2.6166 -0.0202 04.05 14:50 2.6052 +0.0046 04.05 13:50 2.4967 +0.031 04.05 12:50 2.4171 +0.0123 04.05 11:50 2.3384 +0.0034 04.05 10:50 2.3006 +0.0096 04.05 09:50 2.3054 -0.0011 04.05 08:50 2.2882 -0.0003 04.05 07:50 2.3638 -0.0075 04.05 06:50 2.4246 +0.0219 04.05 05:50 2.2556 -0.031 04.05 04:50 2.1811 -0.004 04.05 03:50 2.1652 +0.0097 04.05 02:50 2.1688 -0.0139 04.05 01:50 2.207 +0.0006 04.05 00:50 2.1957 +0.0093 03.05 23:50 2.2048 +0.0142 03.05 22:50 2.0391 -0.0059 03.05 21:50 1.9681 -0.0256 03.05 20:50 1.969 -0.0273 03.05 19:50 2.1244 -0.0083 03.05 18:50 2.0821 +0.0127 03.05 17:50 2.149 -0.0513 03.05 16:50 2.265 -0.0363 03.05 15:50 2.1961 +0.007 03.05 14:50 2.0399 -0.0076 03.05 13:50 2.0089 -0.0123 03.05 12:50 2.0662 -0.0065 03.05 11:50 2.0635 -0.0228 03.05 10:50 2.0443 -0.0016 03.05 09:50 2.0495 -0.0201 03.05 08:50 2.0525 -0.0042 03.05 07:50 2.1322 +0.0007 03.05 06:50 2.2067 +0.0054 03.05 05:50 2.1788 -0.0208 03.05 04:50 2.2043 -0.0051 03.05 03:50 2.2006 -0.011 03.05 02:50 2.2218 +0.0241 03.05 01:50 2.2429 +0.0109 03.05 00:40 2.2131 +0.0101 02.05 23:50 2.1497 +0.0065 02.05 22:50 2.1691 -0.0427 02.05 21:50 2.2293 +0.0056 02.05 20:50 2.2635 +0.0147 02.05 19:50 2.2258 +0.0023 02.05 18:50 2.2636 -0.0229 02.05 17:50 2.2237 -0.0102 02.05 16:50 2.1399 -0.0332 02.05 15:50 2.1801 -0.0025 02.05 14:50 2.0313 +0.0057 02.05 13:50 1.7921 +0.0092 02.05 12:50 1.7844 +0.0173 02.05 11:50 1.7896 -0.0112 02.05 10:50 1.8185 -0.0132 02.05 09:50 1.712 -0.0157 02.05 08:50 1.7453 -0.0442 02.05 07:50 1.7157 +0.0122 02.05 06:50 1.6878 +0.0093 02.05 05:50 1.7045 -0.0067 02.05 04:50 1.7116 -0.0031 02.05 03:50 1.7444 -0.0049 02.05 02:50 1.7967 -0.0172 02.05 01:50 1.7568 -0.0003 02.05 00:50 1.7275 -0.0021 01.05 23:50 1.7107 -0.0268 01.05 22:50 1.6904 +0.023 01.05 21:50 1.7729 +0.0275 01.05 20:50 1.6608 -0.02 01.05 19:50 1.5423 -0.0101 01.05 18:50 1.5264 +0.0009 01.05 17:50 1.4295 -0.0116 01.05 16:50 1.505 -0.0123 01.05 15:50 1.481 +0.0349 01.05 14:50 1.3499 +0.0035 01.05 13:50 1.3707 -0.0143 01.05 12:50 1.3879 +0.0629 01.05 11:50 1.3096 -0.0225 01.05 10:50 1.3246 -0.0346 01.05 09:50 1.4111 -0.007 01.05 08:50 1.4621 +0.009 01.05 07:50 1.4789 +0.0614 01.05 06:50 1.3932 +0.0039 01.05 05:50 1.3583 +0.0177 01.05 04:50 1.4335 -0.041 01.05 03:50 1.4262 +0.0107 01.05 02:50 1.4438 -0.0122 01.05 01:50 1.4686 +0.03 01.05 00:50 1.3601 -0.0155 30.04 23:50 1.3739 -0.0251 30.04 22:50 1.341 +0.0117 30.04 21:50 1.3016 +0.0078 30.04 20:50 1.2153 -0.014 30.04 19:50 1.2383 +0.0189 30.04 18:50 1.288 -0.0209 30.04 17:50 1.3978 -0.0345 30.04 16:50 1.371 +0.0092 30.04 15:50 1.3743 -0.0055 30.04 14:50 1.3911 +0.0027 30.04 13:50 1.4675 -0.0077 30.04 12:50 1.5015 -0.0256 30.04 11:50 1.4854 +0.0025 30.04 10:50 1.5193 +0.0009 30.04 09:50 1.5747 +0.021 30.04 08:50 1.5526 +0.004 30.04 07:50 1.5799 +0.001 30.04 06:50 1.6027 +0.0162 30.04 05:50 1.6626 -0.0392 30.04 04:50 1.6759 +0.0376 30.04 03:50 1.6478 -0.0192 30.04 02:50 1.6543 +0.0292 30.04 01:50 1.5614 +0.0118 30.04 00:50 1.4608 -0.0008 29.04 23:50 1.4547 +0.0078 29.04 22:50 1.4084 -0.003 29.04 21:50 1.41 -0.0047 29.04 20:50 1.3822 -0.0037 29.04 19:50 1.4376 -0.0094 29.04 18:50 1.5497 -0.0134 29.04 17:50 1.5867 -0.0073 29.04 16:50 1.4778 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 0.43141макс: 2.6166за месяц:
Таблица изменений курса popcat : показать2.1128 Дата Курс +/- 05.05.2024 2.2171 -0.2077 04.05.2024 2.4248 +0.3123 03.05.2024 2.1125 +0.1076 02.05.2024 2.0049 +0.4855 01.05.2024 1.5194 +0.0749 30.04.2024 1.4445 -0.0911 29.04.2024 1.5356 -0.2486 28.04.2024 1.7842 +0.1434 27.04.2024 1.6408 -0.1568 26.04.2024 1.7976 +0.3882 25.04.2024 1.4094 -0.1443 24.04.2024 1.5537 -0.0234 23.04.2024 1.5771 +0.3152 22.04.2024 1.2619 +0.42142 21.04.2024 0.84048 +0.24082 20.04.2024 0.59966 +0.04434 19.04.2024 0.55532 +0.08679 18.04.2024 0.46853 +0.0298 17.04.2024 0.43873 +0.00732 16.04.2024 0.43141 -0.10318 15.04.2024 0.53459 +0.01727 14.04.2024 0.51732 -0.0266 13.04.2024 0.54392 -0.18586 12.04.2024 0.72978 -0.08827 11.04.2024 0.81805 -0.03021 10.04.2024 0.84826 -0.11523 09.04.2024 0.96349 -0.14341 08.04.2024 1.1069 +0.12585 07.04.2024 0.98105 +0.18141 06.04.2024 0.79964 +0.02767 05.04.2024 0.77197 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.02641макс: 2.6166за квартал:
Таблица изменений курса popcat : показать2.1128 Дата Курс +/- 05.05.2024 2.2171 -0.2077 04.05.2024 2.4248 +0.3123 03.05.2024 2.1125 +0.1076 02.05.2024 2.0049 +0.4855 01.05.2024 1.5194 +0.0749 30.04.2024 1.4445 -0.0911 29.04.2024 1.5356 -0.2486 28.04.2024 1.7842 +0.1434 27.04.2024 1.6408 -0.1568 26.04.2024 1.7976 +0.3882 25.04.2024 1.4094 -0.1443 24.04.2024 1.5537 -0.0234 23.04.2024 1.5771 +0.3152 22.04.2024 1.2619 +0.42142 21.04.2024 0.84048 +0.24082 20.04.2024 0.59966 +0.04434 19.04.2024 0.55532 +0.08679 18.04.2024 0.46853 +0.0298 17.04.2024 0.43873 +0.00732 16.04.2024 0.43141 -0.10318 15.04.2024 0.53459 +0.01727 14.04.2024 0.51732 -0.0266 13.04.2024 0.54392 -0.18586 12.04.2024 0.72978 -0.08827 11.04.2024 0.81805 -0.03021 10.04.2024 0.84826 -0.11523 09.04.2024 0.96349 -0.14341 08.04.2024 1.1069 +0.12585 07.04.2024 0.98105 +0.18141 06.04.2024 0.79964 +0.02767 05.04.2024 0.77197 -0.1735 04.04.2024 0.94547 -0.04876 03.04.2024 0.99423 -0.03947 02.04.2024 1.0337 -0.3161 01.04.2024 1.3498 +0.39528 31.03.2024 0.95452 -0.13568 30.03.2024 1.0902 -0.1192 29.03.2024 1.2094 +0.0251 28.03.2024 1.1843 +0.0895 27.03.2024 1.0948 +0.21747 26.03.2024 0.87733 +0.00527 25.03.2024 0.87206 +0.22981 24.03.2024 0.64225 +0.00187 23.03.2024 0.64038 -0.035 22.03.2024 0.67538 -0.01814 21.03.2024 0.69352 +0.06642 20.03.2024 0.6271 +0.05846 19.03.2024 0.56864 -0.19993 18.03.2024 0.76857 -0.03406 17.03.2024 0.80263 -0.09753 16.03.2024 0.90016 -0.27694 15.03.2024 1.1771 +0.1626 14.03.2024 1.0145 +0.19983 13.03.2024 0.81467 +0.06647 12.03.2024 0.7482 -0.08466 11.03.2024 0.83286 +0.17059 10.03.2024 0.66227 -0.10114 09.03.2024 0.76341 +0.10313 08.03.2024 0.66028 +0.12224 07.03.2024 0.53804 +0.09996 06.03.2024 0.43808 +0.10483 05.03.2024 0.33325 +0.01344 04.03.2024 0.31981 +0.11865 03.03.2024 0.20116 +0.07781 02.03.2024 0.12335 +0.04686 01.03.2024 0.07649 +0.01229 29.02.2024 0.0642 +0.02325 28.02.2024 0.04095 +0.00549 27.02.2024 0.03546 +0.00596 26.02.2024 0.0295 -0.00016 25.02.2024 0.02966 -0.00325 24.02.2024 0.03291 +0.00409 23.02.2024 0.02882 -0.00346 22.02.2024 0.03228 -0.00164 21.02.2024 0.03392 -0.00388 20.02.2024 0.0378 -0.00661 19.02.2024 0.04441 +0.00154 18.02.2024 0.04287 +0.00916 17.02.2024 0.03371 -0.00406 16.02.2024 0.03777 -0.0009 15.02.2024 0.03867 +0.00802 14.02.2024 0.03065 +0.00146 13.02.2024 0.02919 +0.00234 12.02.2024 0.02685 -0.00307 11.02.2024 0.02992 -0.00302 10.02.2024 0.03294 +0.00135 09.02.2024 0.03159 -0.00358 08.02.2024 0.03517 -0.00175 07.02.2024 0.03692 +0.00095 06.02.2024 0.03597 +0.00956 05.02.2024 0.02641