Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Popcat
- Биткоин 57049.09
- Эфириум 2350.89
- Tether 0.99992
- Binance Coin 521.86
- Solana 135.04
- USD Coin 0.99997
- Рипл 0.53888
- Dogecoin 0.10398
- Tokamak Network 5.3212
- TRON 0.15277
- Cardano 0.34357
- Avalanche 24.0337
- SHIBA INU 1.347E-5
- ChainLink 10.5192
- Bitcoin Cash 323.5
- Polkadot 4.2347
- Dai 0.99994
- LEOcoin 5.5209
- Лайткоин 60.9484
- NEAR Protocol 4.0421
Курс Popcat к израильскому шекелю
Обновлено: 10.09.2024 14:40:01
Стоимость Popcat (POPCAT) на текущий момент составляет 2.3128 ILS, а общий объем торгов за 24 часа – 392 022 926 ILS.
Рыночная капитализация составляет 2 266 496 723 ILS. За последние 24 часа курс Popcat относительно израильского шекеля вырос на +7.67%. Изменение за неделю составило +2.87%.
| = | ||
| Калькулятор POPCAT - ILS / Обратный расчет: курс израильского шекеля к Popcat | ||
| 67% | 33% |
Графики
Динамика изменения курса popcat относительно израильского шекеля, за 1 POPCAT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1138макс: 2.3973за сутки:
2.3128 Таблица изменений курса popcat : показать
Дата Курс +/- 10.09 14:40 2.3128 +0.0037 10.09 14:30 2.3091 +0.0018 10.09 14:20 2.3073 -0.0058 10.09 14:10 2.3131 -0.0051 10.09 14:03 2.3182 +0.0039 10.09 14:00 2.3143 +0.0112 10.09 13:50 2.3031 -0.0099 10.09 13:40 2.313 +0.0091 10.09 13:30 2.3039 +0.0051 10.09 13:20 2.2988 -0.0032 10.09 13:10 2.302 -0.0048 10.09 13:00 2.3068 -0.0003 10.09 12:50 2.3071 +0.0108 10.09 12:40 2.2963 -0.0077 10.09 12:30 2.304 +0.0151 10.09 12:20 2.2889 +0.0095 10.09 12:10 2.2794 -0.0059 10.09 12:03 2.2853 +0.0023 10.09 12:00 2.283 -0.0082 10.09 11:50 2.2912 -0.0106 10.09 11:40 2.3018 -0.0022 10.09 11:30 2.304 -0.0088 10.09 11:20 2.3128 -0.0071 10.09 11:10 2.3199 -0.0123 10.09 11:00 2.3322 -0.002 10.09 10:50 2.3342 +0.0091 10.09 10:40 2.3251 +0.0021 10.09 10:30 2.323 +0.0217 10.09 10:20 2.3013 +0.02 10.09 10:10 2.2813 -0.0066 10.09 10:03 2.2879 -0.0009 10.09 10:00 2.2888 -0.0129 10.09 09:50 2.3017 -0.0083 10.09 09:40 2.31 +0.0055 10.09 09:30 2.3045 -0.0073 10.09 09:20 2.3118 +0.0063 10.09 09:10 2.3055 -0.0036 10.09 09:00 2.3091 -0.0043 10.09 08:50 2.3134 -0.0013 10.09 08:40 2.3147 -0.0085 10.09 08:30 2.3232 +0.0143 10.09 08:20 2.3089 +0.0095 10.09 08:10 2.2994 +0.0228 10.09 08:03 2.2766 -0.0007 10.09 08:00 2.2773 -0.0117 10.09 07:50 2.289 -0.0124 10.09 07:40 2.3014 -0.0107 10.09 07:30 2.3121 +0.0434 10.09 07:20 2.2687 +0.0068 10.09 07:10 2.2619 +0.0066 10.09 07:00 2.2553 +0.0001 10.09 06:50 2.2552 -0.0069 10.09 06:40 2.2621 +0.0012 10.09 06:30 2.2609 +0.0053 10.09 06:20 2.2556 -0.0031 10.09 06:10 2.2587 +0.0014 10.09 06:03 2.2573 -0.0009 10.09 06:00 2.2582 -0.0042 10.09 05:50 2.2624 -0.0043 10.09 05:40 2.2667 +0.0097 10.09 05:30 2.257 +0.0005 10.09 05:20 2.2565 -0.0043 10.09 05:10 2.2608 -0.0065 10.09 05:00 2.2673 -0.0032 10.09 04:50 2.2705 +0.0014 10.09 04:40 2.2691 -0.005 10.09 04:30 2.2741 -0.0002 10.09 04:20 2.2743 +0.0015 10.09 04:10 2.2728 +0.0037 10.09 04:03 2.2691 +0.0008 10.09 04:00 2.2683 +0.0068 10.09 03:50 2.2615 -0.004 10.09 03:40 2.2655 +0.0032 10.09 03:30 2.2623 -0.0017 10.09 03:20 2.264 -0.0057 10.09 03:10 2.2697 -0.0197 10.09 03:00 2.2894 +0.0017 10.09 02:50 2.2877 +0.0057 10.09 02:40 2.282 -0.0068 10.09 02:30 2.2888 -0.0067 10.09 02:20 2.2955 +0.0009 10.09 02:10 2.2946 -0.0128 10.09 02:03 2.3074 -0.0012 10.09 02:00 2.3086 +0.0104 10.09 01:50 2.2982 +0.0037 10.09 01:40 2.2945 -0.0155 10.09 01:30 2.31 -0.003 10.09 01:20 2.313 -0.023 10.09 01:10 2.336 +0.0066 10.09 01:00 2.3294 -0.0048 10.09 00:50 2.3342 -0.0233 10.09 00:40 2.3575 -0.027 10.09 00:30 2.3845 -0.0128 10.09 00:20 2.3973 +0.0409 10.09 00:10 2.3564 +0.0121 10.09 00:03 2.3443 -0.0029 10.09 00:00 2.3472 -0.0033 09.09 23:50 2.3505 +0.0333 09.09 23:40 2.3172 +0.0039 09.09 23:30 2.3133 -0.001 09.09 23:20 2.3143 -0.0127 09.09 23:10 2.327 -0.0203 09.09 23:00 2.3473 +0.0068 09.09 22:50 2.3405 -0.0019 09.09 22:40 2.3424 -0.0121 09.09 22:30 2.3545 +0.0228 09.09 22:20 2.3317 +0.0059 09.09 22:10 2.3258 +0.0122 09.09 22:03 2.3136 +0.0037 09.09 22:00 2.3099 +0.0036 09.09 21:50 2.3063 +0.0046 09.09 21:40 2.3017 -0.0069 09.09 21:30 2.3086 +0.0089 09.09 21:20 2.2997 +0.0086 09.09 21:10 2.2911 +0.0056 09.09 21:00 2.2855 +0.0166 09.09 20:50 2.2689 -0.0302 09.09 20:40 2.2991 +0.0205 09.09 20:30 2.2786 +0.0163 09.09 20:20 2.2623 -0.0077 09.09 20:10 2.27 +0.0087 09.09 20:03 2.2613 +0.0017 09.09 20:00 2.2596 +0.0144 09.09 19:50 2.2452 -0.0018 09.09 19:40 2.247 -0.0065 09.09 19:30 2.2535 +0.0303 09.09 19:20 2.2232 +0.0262 09.09 19:10 2.197 +0.0244 09.09 19:00 2.1726 +0.0208 09.09 18:50 2.1518 -0.006 09.09 18:40 2.1578 +0.0128 09.09 18:30 2.145 +0.0135 09.09 18:20 2.1315 -0.0223 09.09 18:10 2.1538 +0.028 09.09 18:03 2.1258 -0.005 09.09 18:00 2.1308 +0.017 09.09 17:50 2.1138 -0.0036 09.09 17:40 2.1174 -0.022 09.09 17:30 2.1394 -0.0208 09.09 17:20 2.1602 -0.0156 09.09 17:10 2.1758 -0.0258 09.09 17:00 2.2016 +0.0332 09.09 16:50 2.1684 +0.0083 09.09 16:40 2.1601 -0.0036 09.09 16:30 2.1637 +0.0039 09.09 16:20 2.1598 +0.0064 09.09 16:10 2.1534 -0.0048 09.09 16:03 2.1582 -0.0019 09.09 16:00 2.1601 +0.0053 09.09 15:50 2.1548 +0.0037 09.09 15:40 2.1511 +0.0133 09.09 15:30 2.1378 -0.0022 09.09 15:20 2.14 -0.0029 09.09 15:10 2.1429 -0.0052 09.09 15:00 2.1481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7736макс: 2.3973за неделю:
2.3128 Таблица изменений курса popcat : показать
Дата Курс +/- 10.09 14:40 2.3128 +0.0112 10.09 13:50 2.3031 -0.0003 10.09 12:50 2.3071 -0.0082 10.09 11:50 2.2912 -0.002 10.09 10:50 2.3342 -0.0129 10.09 09:50 2.3017 -0.0043 10.09 08:50 2.3134 -0.0117 10.09 07:50 2.289 +0.0001 10.09 06:50 2.2552 -0.0042 10.09 05:50 2.2624 -0.0032 10.09 04:50 2.2705 +0.0068 10.09 03:50 2.2615 +0.0017 10.09 02:50 2.2877 +0.0104 10.09 01:50 2.2982 -0.0048 10.09 00:50 2.3342 -0.0033 09.09 23:50 2.3505 +0.0068 09.09 22:50 2.3405 +0.0036 09.09 21:50 2.3063 +0.0166 09.09 20:50 2.2689 +0.0144 09.09 19:50 2.2452 +0.0208 09.09 18:50 2.1518 +0.017 09.09 17:50 2.1138 +0.0332 09.09 16:50 2.1684 +0.0053 09.09 15:50 2.1548 -0.0048 09.09 14:50 2.1529 +0.0018 09.09 13:50 2.1351 -0.0076 09.09 12:50 2.1308 +0.0145 09.09 11:50 2.1361 +0.0136 09.09 10:50 2.0357 +0.014 09.09 09:50 2.0237 -0.0062 09.09 08:50 1.9708 +0.0009 09.09 07:50 1.9745 +0.0028 09.09 06:50 2.0014 +0.008 09.09 05:50 1.9848 -0.016 09.09 04:50 2.0462 +0.0062 09.09 03:50 2.0119 +0.0011 09.09 02:50 2.0052 -0.0083 09.09 01:50 1.9982 -0.0059 09.09 00:50 1.9732 +0.0086 08.09 23:50 1.8902 -0.0043 08.09 22:50 1.9235 +0.0064 08.09 21:50 1.931 -0.0026 08.09 20:50 1.9345 -0.0095 08.09 19:50 1.8901 -0.0092 08.09 18:50 1.9006 -0.0115 08.09 17:50 1.9423 +0.0236 08.09 16:50 1.9147 -0.0138 08.09 15:50 1.9107 -0.0026 08.09 14:50 1.9507 -0.0026 08.09 13:50 1.9443 -0.0036 08.09 12:50 1.9675 -0.005 08.09 11:50 1.9444 -0.002 08.09 10:50 1.9303 -0.0041 08.09 09:50 1.8858 -0.0123 08.09 08:50 1.9072 +0.0156 08.09 07:50 1.8985 -0.0045 08.09 06:50 1.8846 +0.0023 08.09 05:50 1.8914 +0.0048 08.09 04:50 1.8768 +0.0164 08.09 03:50 1.849 +0.0023 08.09 02:50 1.8324 +0.0026 08.09 01:50 1.831 -0.0113 08.09 00:50 1.8614 -0.0093 07.09 23:50 1.89 +0.0311 07.09 22:50 1.9196 -0.0026 07.09 21:50 1.882 -0.0188 07.09 20:50 1.8667 -0.0117 07.09 19:50 1.9018 -0.0065 07.09 18:50 1.9577 +0.0163 07.09 17:50 1.9365 -0.005 07.09 16:50 1.9159 +0.0104 07.09 15:50 1.9051 -0.0022 07.09 14:50 1.8906 -0.0015 07.09 13:50 1.905 +0.0128 07.09 12:50 1.8905 -0.0019 07.09 11:50 1.8919 -0.0002 07.09 10:50 1.8936 -0.0041 07.09 09:50 1.8981 +0.0009 07.09 08:50 1.9222 +0.007 07.09 07:50 1.8707 -0.0089 07.09 06:50 1.8824 -0.0023 07.09 05:50 1.8575 -0.0048 07.09 04:50 1.8723 +0.0036 07.09 03:50 1.921 +0.0017 07.09 02:50 1.8404 -0.0222 07.09 01:50 1.8476 +0.0402 07.09 00:50 1.7795 -0.0229 06.09 23:50 1.7736 -0.0089 06.09 22:50 1.8052 -0.011 06.09 21:50 1.7919 -0.0014 06.09 20:50 1.856 -0.0207 06.09 19:50 1.8727 +0.0001 06.09 18:50 1.898 -0.0126 06.09 17:50 1.8829 -0.0347 06.09 16:50 2.0192 +0.0697 06.09 15:50 2.005 +0.002 06.09 14:50 1.9365 +0.001 06.09 13:50 1.9089 -0.0069 06.09 12:50 1.8976 -0.0062 06.09 11:50 1.9128 +0.0085 06.09 10:50 1.9173 +0.0028 06.09 09:50 1.9643 +0.0009 06.09 08:50 1.9574 -0.0092 06.09 07:50 2.0056 -0.0091 06.09 06:50 2.022 -0.0051 06.09 05:50 1.9862 +0.0055 06.09 04:50 1.95 +0.0012 06.09 03:50 1.9424 -0.0086 06.09 02:50 1.9763 +0.0009 06.09 01:50 1.9769 +0.0044 06.09 00:50 1.9833 -0.0204 05.09 23:50 1.9869 -0.0066 05.09 22:50 1.9693 -0.0089 05.09 21:50 2.0432 -0.0015 05.09 20:50 2.1026 -0.0125 05.09 19:50 2.1099 +0.0209 05.09 18:50 2.146 -0.0212 05.09 17:50 2.2266 -0.0033 05.09 16:50 2.2451 +0.0176 05.09 15:50 2.1409 -0.0024 05.09 14:50 2.128 +0.0005 05.09 13:50 2.143 -0.0113 05.09 12:50 2.164 -0.009 05.09 11:50 2.18 -0.0169 05.09 10:50 2.2012 +0.0075 05.09 09:50 2.1638 -0.0075 05.09 08:50 2.1812 +0.0115 05.09 07:50 2.1581 -0.0067 05.09 06:50 2.1505 -0.0148 05.09 05:50 2.1972 +0.003 05.09 04:50 2.1942 -0.0133 05.09 03:50 2.1969 -0.0071 05.09 02:50 2.209 +0.0022 05.09 01:50 2.2256 -0.001 05.09 00:50 2.2486 +0.0145 04.09 23:50 2.1959 +0.0095 04.09 22:50 2.1856 -0.0006 04.09 21:50 2.1645 -0.0156 04.09 20:50 2.2155 +0.0159 04.09 19:50 2.2212 +0.0061 04.09 18:50 2.2069 +0.0284 04.09 17:50 2.1896 -0.0171 04.09 16:50 2.1154 -0.0083 04.09 15:50 2.1049 -0.0036 04.09 14:50 2.131 -0.0051 04.09 13:50 2.1306 -0.0018 04.09 12:50 2.174 +0.0035 04.09 11:50 2.174 -0.0079 04.09 10:50 2.1995 +0.018 04.09 09:50 2.1254 -0.0015 04.09 08:50 2.0503 +0.0056 04.09 07:50 2.0522 -0.0017 04.09 06:50 2.0566 +0.001 04.09 05:50 2.0495 -0.0137 04.09 04:50 2.0657 -0.0204 04.09 03:50 2.0213 -0.0094 04.09 02:50 2.0075 -0.0127 04.09 01:50 2.0457 +0.004 04.09 00:50 2.064 +0.0009 03.09 23:50 2.0963 -0.0013 03.09 22:50 2.104 -0.0097 03.09 21:50 2.0956 -0.012 03.09 20:50 2.1105 -0.0061 03.09 19:50 2.0725 -0.0057 03.09 18:50 2.0858 -0.0115 03.09 17:50 2.1297 -0.0144 03.09 16:50 2.1721 +0.01 03.09 15:50 2.2483 -
* на графике представлен средесуточный курс popcat в течение последних 30 дней.
мин: 1.4824макс: 2.7612за месяц:
Таблица изменений курса popcat : показать2.3128 Дата Курс +/- 09.09.2024 2.1691 +0.2427 08.09.2024 1.9264 +0.0365 07.09.2024 1.8899 -0.0216 06.09.2024 1.9115 -0.2021 05.09.2024 2.1136 -0.0317 04.09.2024 2.1453 -0.0092 03.09.2024 2.1545 +0.0481 02.09.2024 2.1064 +0.1254 01.09.2024 1.981 -0.1185 31.08.2024 2.0995 -0.1024 30.08.2024 2.2019 -0.3307 29.08.2024 2.5326 -0.0406 28.08.2024 2.5732 +0.0418 27.08.2024 2.5314 -0.1782 26.08.2024 2.7096 -0.0498 25.08.2024 2.7594 -0.0018 24.08.2024 2.7612 +0.3689 23.08.2024 2.3923 +0.4444 22.08.2024 1.9479 +0.2889 21.08.2024 1.659 -0.0779 20.08.2024 1.7369 +0.2545 19.08.2024 1.4824 -0.0699 18.08.2024 1.5523 -0.0487 17.08.2024 1.601 -0.1024 16.08.2024 1.7034 -0.2173 15.08.2024 1.9207 -0.1544 14.08.2024 2.0751 +0.0451 13.08.2024 2.03 -0.0545 12.08.2024 2.0845 -0.0175 11.08.2024 2.102 -0.0492 10.08.2024 2.1512 -
* на графике представлен средесуточный курс popcat в течение последних 3 месяцев.
мин: 0.8364макс: 3.4271за квартал:
Таблица изменений курса popcat : показать2.3128 Дата Курс +/- 09.09.2024 2.1691 +0.2427 08.09.2024 1.9264 +0.0365 07.09.2024 1.8899 -0.0216 06.09.2024 1.9115 -0.2021 05.09.2024 2.1136 -0.0317 04.09.2024 2.1453 -0.0092 03.09.2024 2.1545 +0.0481 02.09.2024 2.1064 +0.1254 01.09.2024 1.981 -0.1185 31.08.2024 2.0995 -0.1024 30.08.2024 2.2019 -0.3307 29.08.2024 2.5326 -0.0406 28.08.2024 2.5732 +0.0418 27.08.2024 2.5314 -0.1782 26.08.2024 2.7096 -0.0498 25.08.2024 2.7594 -0.0018 24.08.2024 2.7612 +0.3689 23.08.2024 2.3923 +0.4444 22.08.2024 1.9479 +0.2889 21.08.2024 1.659 -0.0779 20.08.2024 1.7369 +0.2545 19.08.2024 1.4824 -0.0699 18.08.2024 1.5523 -0.0487 17.08.2024 1.601 -0.1024 16.08.2024 1.7034 -0.2173 15.08.2024 1.9207 -0.1544 14.08.2024 2.0751 +0.0451 13.08.2024 2.03 -0.0545 12.08.2024 2.0845 -0.0175 11.08.2024 2.102 -0.0492 10.08.2024 2.1512 -0.128 09.08.2024 2.2792 -0.0054 08.08.2024 2.2846 +0.2394 07.08.2024 2.0452 +0.3483 06.08.2024 1.6969 +0.2811 05.08.2024 1.4158 -0.4066 04.08.2024 1.8224 -0.1563 03.08.2024 1.9787 -0.4728 02.08.2024 2.4515 -0.0081 01.08.2024 2.4596 -0.2326 31.07.2024 2.6922 -0.0619 30.07.2024 2.7541 -0.266 29.07.2024 3.0201 +0.0506 28.07.2024 2.9695 -0.2688 27.07.2024 3.2383 -0.0298 26.07.2024 3.2681 +0.3309 25.07.2024 2.9372 -0.1167 24.07.2024 3.0539 +0.0689 23.07.2024 2.985 -0.2524 22.07.2024 3.2374 -0.1897 21.07.2024 3.4271 +0.0301 20.07.2024 3.397 +0.4143 19.07.2024 2.9827 +0.1506 18.07.2024 2.8321 -0.0893 17.07.2024 2.9214 -0.1324 16.07.2024 3.0538 +0.4172 15.07.2024 2.6366 +0.5427 14.07.2024 2.0939 +0.2852 13.07.2024 1.8087 +0.1509 12.07.2024 1.6578 -0.0656 11.07.2024 1.7234 -0.129 10.07.2024 1.8524 +0.049 09.07.2024 1.8034 +0.2163 08.07.2024 1.5871 -0.1103 07.07.2024 1.6974 -0.1783 06.07.2024 1.8757 +0.2144 05.07.2024 1.6613 +0.0013 04.07.2024 1.66 -0.2934 03.07.2024 1.9534 -0.3369 02.07.2024 2.2903 -0.1424 01.07.2024 2.4327 +0.1486 30.06.2024 2.2841 -0.077 29.06.2024 2.3611 +0.2548 28.06.2024 2.1063 +0.1422 27.06.2024 1.9641 +0.2937 26.06.2024 1.6704 +0.1614 25.06.2024 1.509 +0.5264 24.06.2024 0.9826 -9.0E-5 23.06.2024 0.98269 +0.06982 22.06.2024 0.91287 +0.03724 21.06.2024 0.87563 -0.0875 20.06.2024 0.96313 +0.00442 19.06.2024 0.95871 +0.12231 18.06.2024 0.8364 -0.206 17.06.2024 1.0424 +0.06952 16.06.2024 0.97288 +0.06173 15.06.2024 0.91115 -0.0028 14.06.2024 0.91395 -0.06838 13.06.2024 0.98233 -0.13387 12.06.2024 1.1162 -0.0333 11.06.2024 1.1495