Курсы криптовалют к SUNDOG

Биткоин 54429.76
Эфириум 2286.68
Tether 0.99994
Binance Coin 493.27
Solana 127.21
USD Coin 1.0001
Рипл 0.52742
Dogecoin 0.09438
TRON 0.15046
Tokamak Network 4.6136
Cardano 0.32336
Avalanche 21.5639
SHIBA INU 1.292E-5
ChainLink 9.9804
Polkadot 4.0586
Bitcoin Cash 303.29
Dai 1.0002
LEOcoin 5.3755
Лайткоин 63.5172
NEAR Protocol 3.6367

Все криптовалюты » Израильский шекель » SUNDOG »

Курс израильского шекеля к SUNDOG

Обновлено: 07.09.2024 14:30:01


	=
Калькулятор ILS - SUNDOG / Обратный расчет: курс SUNDOG к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sundog, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1309

макс: 1.333

за сутки:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.09 14:30	1.1741	-0.0048
07.09 14:20	1.1789	+0.0221
07.09 14:10	1.1568	+0.0083
07.09 14:03	1.1485	-0.0017
07.09 14:00	1.1502	-0.0054
07.09 13:50	1.1556	+0.0028
07.09 13:40	1.1528	-0.012
07.09 13:30	1.1648	-0.0053
07.09 13:20	1.1701	+0.0088
07.09 13:10	1.1613	+0.0034
07.09 13:00	1.1579	+0.0051
07.09 12:50	1.1528	+0.0219
07.09 12:40	1.1309	-0.0113
07.09 12:30	1.1422	+0.0015
07.09 12:20	1.1407	-0.0184
07.09 12:10	1.1591	-0.0137
07.09 12:03	1.1728	-0.0016
07.09 12:00	1.1744	-0.0105
07.09 11:50	1.1849	-0.003
07.09 11:40	1.1879	-0.0014
07.09 11:30	1.1893	-0.0095
07.09 11:20	1.1988	+0.0021
07.09 11:10	1.1967	+0.0093
07.09 11:00	1.1874	+0.0087
07.09 10:50	1.1787	-0.0026
07.09 10:40	1.1813	-0.0118
07.09 10:30	1.1931	-0.0017
07.09 10:20	1.1948	-0.0071
07.09 10:10	1.2019	+0.006
07.09 10:03	1.1959	-0.0031
07.09 10:00	1.199	-0.0221
07.09 09:50	1.2211	-0.0042
07.09 09:40	1.2253	-0.0022
07.09 09:30	1.2275	-0.0161
07.09 09:20	1.2436	-0.0037
07.09 09:10	1.2473	-0.0009
07.09 09:00	1.2482	+0.0087
07.09 08:50	1.2395	-0.0007
07.09 08:40	1.2402	-0.0045
07.09 08:30	1.2447	+0.0095
07.09 08:20	1.2352	+0.0046
07.09 08:10	1.2306	-0.0001
07.09 08:03	1.2307	-0.0009
07.09 08:00	1.2316	-0.0033
07.09 07:50	1.2349	-0.0129
07.09 07:40	1.2478	+0.0012
07.09 07:30	1.2466	+0.0019
07.09 07:20	1.2447	+0.0044
07.09 07:10	1.2403	+0.0137
07.09 07:00	1.2266	-0.003
07.09 06:50	1.2296	-0.0236
07.09 06:40	1.2532	+0.002
07.09 06:30	1.2512	-0.0012
07.09 06:20	1.2524	-0.0115
07.09 06:10	1.2639	-0.0016
07.09 06:03	1.2655	-0.0006
07.09 06:00	1.2661	-0.0066
07.09 05:50	1.2727	-0.0047
07.09 05:40	1.2774	+0.0048
07.09 05:30	1.2726	+0.0011
07.09 05:20	1.2715	+0.0213
07.09 05:10	1.2502	-0.0284
07.09 05:00	1.2786	+0.0033
07.09 04:50	1.2753	-0.0009
07.09 04:40	1.2762	+0.001
07.09 04:30	1.2752	+0.004
07.09 04:20	1.2712	-0.0004
07.09 04:10	1.2716	-0.0142
07.09 04:03	1.2858	-0.0201
07.09 04:00	1.3059	+0.0012
07.09 03:50	1.3047	-
07.09 03:40	1.3047	+0.0002
07.09 03:30	1.3045	+0.0025
07.09 03:20	1.302	-0.0187
07.09 03:10	1.3207	-0.0046
07.09 03:00	1.3253	-0.0027
07.09 02:50	1.328	-0.005
07.09 02:40	1.333	+0.0067
07.09 02:30	1.3263	+0.0034
07.09 02:20	1.3229	+0.0045
07.09 02:10	1.3184	+0.0023
07.09 02:03	1.3161	+0.0037
07.09 02:00	1.3124	+0.009
07.09 01:50	1.3034	+0.0055
07.09 01:40	1.2979	-0.0046
07.09 01:30	1.3025	-0.0052
07.09 01:20	1.3077	-0.0044
07.09 01:10	1.3121	-0.0055
07.09 01:00	1.3176	-0.0129
07.09 00:50	1.3305	+0.0047
07.09 00:40	1.3258	-0.0005
07.09 00:30	1.3263	-0.0034
07.09 00:20	1.3297	-0.0005
07.09 00:10	1.3302	-0.0026
07.09 00:03	1.3328	+0.0024
07.09 00:00	1.3304	+0.0134
06.09 23:50	1.317	-0.0045
06.09 23:40	1.3215	+0.0056
06.09 23:30	1.3159	+0.0024
06.09 23:20	1.3135	-0.0055
06.09 23:10	1.319	+0.0043
06.09 23:00	1.3147	+0.0026
06.09 22:50	1.3121	-0.0018
06.09 22:40	1.3139	-0.0019
06.09 22:30	1.3158	-0.0049
06.09 22:20	1.3207	+0.0036
06.09 22:10	1.3171	-0.004
06.09 22:03	1.3211	+0.0038
06.09 22:00	1.3173	-0.0018
06.09 21:50	1.3191	+0.0033
06.09 21:40	1.3158	+0.0046
06.09 21:30	1.3112	+0.0062
06.09 21:20	1.305	-0.0084
06.09 21:10	1.3134	+0.0036
06.09 21:00	1.3098	-0.0047
06.09 20:50	1.3145	-0.0052
06.09 20:40	1.3197	+0.0025
06.09 20:30	1.3172	-0.0032
06.09 20:20	1.3204	+0.0035
06.09 20:10	1.3169	-0.0062
06.09 20:03	1.3231	-0.0041
06.09 20:00	1.3272	+0.0038
06.09 19:50	1.3234	+0.0017
06.09 19:40	1.3217	+0.0156
06.09 19:30	1.3061	+0.0035
06.09 19:20	1.3026	+0.0014
06.09 19:10	1.3012	+0.0008
06.09 19:00	1.3004	+0.0106
06.09 18:50	1.2898	-0.0058
06.09 18:40	1.2956	-0.0084
06.09 18:30	1.304	+0.0199
06.09 18:20	1.2841	+0.0098
06.09 18:10	1.2743	-0.0233
06.09 18:03	1.2976	+0.0018
06.09 18:00	1.2958	-0.0082
06.09 17:50	1.304	+0.0054
06.09 17:40	1.2986	+0.0126
06.09 17:30	1.286	+0.0003
06.09 17:20	1.2857	+0.0041
06.09 17:10	1.2816	+0.004
06.09 17:00	1.2776	-0.0012
06.09 16:50	1.2788	+0.0115
06.09 16:40	1.2673	+0.0018
06.09 16:30	1.2655	+0.011
06.09 16:20	1.2545	+0.0072
06.09 16:10	1.2473	+0.0082
06.09 16:03	1.2391	-0.0013
06.09 16:00	1.2404	-0.0033
06.09 15:50	1.2437	+0.0095
06.09 15:40	1.2342	+0.0068
06.09 15:30	1.2274	+0.0022
06.09 15:20	1.2252	+0.0109
06.09 15:10	1.2143	+0.0019
06.09 15:00	1.2124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0168

макс: 1.333

за неделю:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
07.09 14:30	1.1741	-0.0054
07.09 13:50	1.1556	+0.0051
07.09 12:50	1.1528	-0.0105
07.09 11:50	1.1849	+0.0087
07.09 10:50	1.1787	-0.0221
07.09 09:50	1.2211	+0.0087
07.09 08:50	1.2395	-0.0033
07.09 07:50	1.2349	-0.003
07.09 06:50	1.2296	-0.0066
07.09 05:50	1.2727	+0.0033
07.09 04:50	1.2753	+0.0012
07.09 03:50	1.3047	-0.0027
07.09 02:50	1.328	+0.009
07.09 01:50	1.3034	-0.0129
07.09 00:50	1.3305	+0.0134
06.09 23:50	1.317	+0.0026
06.09 22:50	1.3121	-0.0018
06.09 21:50	1.3191	-0.0047
06.09 20:50	1.3145	+0.0038
06.09 19:50	1.3234	+0.0106
06.09 18:50	1.2898	-0.0082
06.09 17:50	1.304	-0.0012
06.09 16:50	1.2788	-0.0033
06.09 15:50	1.2437	-0.0125
06.09 14:50	1.2249	-0.0045
06.09 13:50	1.2433	-0.0005
06.09 12:50	1.2606	-0.0116
06.09 11:50	1.2657	+0.0016
06.09 10:50	1.2572	-0.0044
06.09 09:50	1.2405	+0.0011
06.09 08:50	1.2385	+0.0073
06.09 07:50	1.2103	+0.0002
06.09 06:50	1.2176	-0.0009
06.09 05:50	1.2378	-0.0016
06.09 04:50	1.2429	+0.0023
06.09 03:50	1.2625	-0.0023
06.09 02:50	1.2751	-0.0028
06.09 01:50	1.2728	-0.0006
06.09 00:50	1.2809	+0.006
05.09 23:50	1.2792	-0.0037
05.09 22:50	1.2836	-0.0038
05.09 21:50	1.2728	+0.0012
05.09 20:50	1.2733	+0.009
05.09 19:50	1.2639	-0.0092
05.09 18:50	1.2787	+0.0224
05.09 17:50	1.2405	+0.0001
05.09 16:50	1.2565	+0.0007
05.09 15:50	1.2641	-0.0031
05.09 14:50	1.2697	+0.0003
05.09 13:50	1.278	-0.0012
05.09 12:50	1.2671	-0.0024
05.09 11:50	1.2523	-0.0055
05.09 10:50	1.2736	-0.0043
05.09 09:50	1.2826	-0.0069
05.09 08:50	1.2769	-0.0032
05.09 07:50	1.2829	+0.0163
05.09 06:50	1.2612	-0.0005
05.09 05:50	1.2285	+0.0054
05.09 04:50	1.2232	+0.0018
05.09 03:50	1.2216	+0.0037
05.09 02:50	1.2119	-0.0024
05.09 01:50	1.2067	-0.0034
05.09 00:50	1.2146	-0.006
04.09 23:50	1.2152	-0.0143
04.09 22:50	1.219	+0.0012
04.09 21:50	1.2033	-0.0134
04.09 20:50	1.1945	+0.003
04.09 19:50	1.1542	+0.0009
04.09 18:50	1.173	-0.0353
04.09 17:50	1.2064	+0.0067
04.09 16:50	1.2168	+0.0029
04.09 15:50	1.2174	+0.006
04.09 14:50	1.2078	-0.0007
04.09 13:50	1.2165	+0.0001
04.09 12:50	1.2081	-0.0076
04.09 11:50	1.2108	+0.0086
04.09 10:50	1.1437	-0.0056
04.09 09:50	1.1519	+0.0053
04.09 08:50	1.1588	+0.0102
04.09 07:50	1.1313	-0.0018
04.09 06:50	1.1404	+0.0034
04.09 05:50	1.1397	-0.0157
04.09 04:50	1.1722	+0.0192
04.09 03:50	1.136	+0.0106
04.09 02:50	1.0912	+0.0009
04.09 01:50	1.0842	-0.0094
04.09 00:50	1.0752	-0.0006
03.09 23:50	1.0783	-0.003
03.09 22:50	1.0774	-0.0019
03.09 21:50	1.0816	+0.0034
03.09 20:50	1.0791	+0.0005
03.09 19:50	1.0788	-0.0008
03.09 18:50	1.0773	-0.0117
03.09 17:50	1.0852	+0.0122
03.09 16:50	1.0598	+0.0057
03.09 15:50	1.0438	-0.0042
03.09 14:50	1.0693	+0.0093
03.09 13:50	1.0698	-0.0135
03.09 12:50	1.0584	+0.0005
03.09 11:50	1.047	+0.0024
03.09 10:50	1.0394	+0.0161
03.09 09:50	1.0472	+0.0005
03.09 08:50	1.0233	+0.0053
03.09 07:50	1.0168	+0.0011
03.09 06:50	1.0215	+0.0055
03.09 05:50	1.04	-0.0046
03.09 04:50	1.0782	+0.0001
03.09 03:50	1.0831	+0.0038
03.09 02:50	1.0757	+0.0011
03.09 01:50	1.0763	+0.0029
03.09 00:50	1.0551	-0.0035
02.09 23:50	1.0665	+0.0013
02.09 22:50	1.0796	+0.0029
02.09 21:50	1.0606	-0.0278
02.09 20:50	1.0859	+0.0178
02.09 19:50	1.052	-0.0053
02.09 18:50	1.0452	-0.0333
02.09 17:50	1.0698	-0.0043
02.09 16:50	1.1195	+0.0013
02.09 15:50	1.1005	-0.0033
02.09 14:50	1.0834	-0.0068
02.09 13:50	1.1012	-0.0301
02.09 12:50	1.1343	-0.0015
02.09 11:50	1.1552	-0.0024
02.09 10:50	1.1915	-0.0039
02.09 09:50	1.1737	-0.0063
02.09 08:50	1.177	+0.0015
02.09 07:50	1.1798	+0.0031
02.09 06:50	1.1574	+0.0011
02.09 05:50	1.1624	-0.0098
02.09 04:50	1.1691	-0.002
02.09 03:50	1.1812	+0.0046
02.09 02:50	1.1712	-0.0009
02.09 01:50	1.1772	-0.0107
02.09 00:50	1.1463	-0.0003
01.09 23:50	1.15	-0.0069
01.09 22:50	1.1581	+0.0012
01.09 21:50	1.1443	+0.0008
01.09 20:50	1.1891	-0.0053
01.09 19:50	1.1766	-0.0137
01.09 18:50	1.1886	+0.005
01.09 17:50	1.1618	-0.0072
01.09 16:50	1.1714	-0.0153
01.09 15:50	1.2026	-0.0056
01.09 14:50	1.2138	+0.0011
01.09 13:50	1.2157	+0.0036
01.09 12:50	1.2109	+0.0101
01.09 11:50	1.2303	-0.0021
01.09 10:50	1.2351	+0.0048
01.09 09:50	1.2328	+0.0034
01.09 08:50	1.2378	+0.0046
01.09 07:50	1.2233	+0.0013
01.09 06:50	1.2375	-0.0032
01.09 05:50	1.2413	+0.001
01.09 04:50	1.2408	-0.0041
01.09 03:50	1.2185	-0.0019
01.09 02:50	1.2164	+0.0004
01.09 01:50	1.2193	-0.0058
01.09 00:50	1.2247	-0.0006
31.08 23:50	1.2362	-0.0046
31.08 22:50	1.2342	+0.0031
31.08 21:50	1.2251	-0.0009
31.08 20:50	1.2381	+0.0189
31.08 19:50	1.2294	+0.0101
31.08 18:50	1.1927	+0.0084
31.08 17:50	1.1908	+0.0072
31.08 16:50	1.1641	+0.0037
31.08 15:50	1.1508	+0.0025
31.08 14:50	1.1558

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.99434

макс: 4.6075

за месяц:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
06.09.2024	1.2687	+0.0015
05.09.2024	1.2672	+0.0785
04.09.2024	1.1887	+0.1279
03.09.2024	1.0608	-0.047
02.09.2024	1.1078	-0.0882
01.09.2024	1.196	+0.0119
31.08.2024	1.1841	+0.0249
30.08.2024	1.1592	+0.0493
29.08.2024	1.1099	+0.0001
28.08.2024	1.1098	+0.101
27.08.2024	1.0088	+0.01446
26.08.2024	0.99434	-0.17476
25.08.2024	1.1691	+0.0499
24.08.2024	1.1192	-0.2559
23.08.2024	1.3751	+0.064
22.08.2024	1.3111	+0.1154
21.08.2024	1.1957	-0.2951
20.08.2024	1.4908	-1.1731
19.08.2024	2.6639	-1.4312
18.08.2024	4.0951	-0.5124
17.08.2024	4.6075

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.99434

макс: 4.6075

за квартал:

1.1741

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
06.09.2024	1.2687	+0.0015
05.09.2024	1.2672	+0.0785
04.09.2024	1.1887	+0.1279
03.09.2024	1.0608	-0.047
02.09.2024	1.1078	-0.0882
01.09.2024	1.196	+0.0119
31.08.2024	1.1841	+0.0249
30.08.2024	1.1592	+0.0493
29.08.2024	1.1099	+0.0001
28.08.2024	1.1098	+0.101
27.08.2024	1.0088	+0.01446
26.08.2024	0.99434	-0.17476
25.08.2024	1.1691	+0.0499
24.08.2024	1.1192	-0.2559
23.08.2024	1.3751	+0.064
22.08.2024	1.3111	+0.1154
21.08.2024	1.1957	-0.2951
20.08.2024	1.4908	-1.1731
19.08.2024	2.6639	-1.4312
18.08.2024	4.0951	-0.5124
17.08.2024	4.6075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот