Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vanar

    Все криптовалюты » Израильский шекель » Vanar »

    Курс израильского шекеля к Vanar

    Обновлено: 08.05.2024 23:40:01

    =
    Калькулятор ILS - VANRY / Обратный расчет: курс Vanar к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно vanar, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4415
      макс: 1.5429
      за сутки:
      1.5311  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 23:401.5311+0.0035
      08.05 23:301.5276+0.005
      08.05 23:201.5226+0.0109
      08.05 23:101.5117+0.0103
      08.05 23:001.5014+0.0083
      08.05 22:501.4931+0.0016
      08.05 22:401.4915-0.0114
      08.05 22:301.5029+0.019
      08.05 22:201.4839+0.0177
      08.05 22:101.4662-0.0146
      08.05 22:031.4808-0.0037
      08.05 22:001.4845+0.0072
      08.05 21:501.4773-0.0168
      08.05 21:401.4941+0.0062
      08.05 21:301.4879-0.0206
      08.05 21:201.5085-0.0069
      08.05 21:101.5154-0.0047
      08.05 21:001.5201-0.0015
      08.05 20:501.5216+0.0034
      08.05 20:401.5182+0.0011
      08.05 20:301.5171+0.0026
      08.05 20:201.5145+0.0049
      08.05 20:101.5096-0.0096
      08.05 20:031.5192-0.0052
      08.05 20:001.5244-0.0089
      08.05 19:501.5333-0.0009
      08.05 19:401.5342+0.0054
      08.05 19:301.5288-0.0044
      08.05 19:201.5332-0.0013
      08.05 19:101.5345+0.0108
      08.05 19:001.5237-0.0015
      08.05 18:501.5252+0.004
      08.05 18:401.5212-0.0062
      08.05 18:301.5274+0.0104
      08.05 18:201.517+0.0089
      08.05 18:101.5081+0.0121
      08.05 18:031.496+0.0038
      08.05 18:001.4922-0.0048
      08.05 17:501.497-0.0073
      08.05 17:401.5043+0.0034
      08.05 17:301.5009-0.0139
      08.05 17:201.5148-0.0061
      08.05 17:101.5209+0.0041
      08.05 17:001.5168-0.0247
      08.05 16:501.5415-0.0014
      08.05 16:401.5429+0.0092
      08.05 16:301.5337+0.0035
      08.05 16:201.5302-0.0057
      08.05 16:101.5359+0.0056
      08.05 16:031.5303-0.0032
      08.05 16:001.5335-0.0044
      08.05 15:501.5379+0.0062
      08.05 15:401.5317+0.0063
      08.05 15:301.5254+0.0052
      08.05 15:201.5202+0.0041
      08.05 15:101.5161-0.0096
      08.05 15:001.5257+0.0028
      08.05 14:501.5229+0.0013
      08.05 14:401.5216-0.0026
      08.05 14:301.5242+0.0092
      08.05 14:201.515+0.0119
      08.05 14:101.5031-0.0035
      08.05 14:031.5066-0.0018
      08.05 14:001.5084-0.0039
      08.05 12:501.5123-0.0024
      08.05 12:401.5147+0.0225
      08.05 12:301.4922+0.0134
      08.05 12:201.4788+0.0009
      08.05 12:101.4779+0.001
      08.05 12:031.4769-0.0061
      08.05 12:001.483-0.0006
      08.05 11:501.4836+0.0134
      08.05 11:401.4702+0.0004
      08.05 11:301.4698-0.0158
      08.05 11:201.4856+0.0001
      08.05 11:101.4855-0.0033
      08.05 11:001.4888+0.0079
      08.05 10:501.4809-0.0036
      08.05 10:401.4845+0.0013
      08.05 10:301.4832+0.0071
      08.05 10:201.4761+0.0056
      08.05 10:101.4705+0.0026
      08.05 10:031.4679-0.0024
      08.05 10:001.4703-0.0048
      08.05 09:501.4751+0.0078
      08.05 09:401.4673-0.005
      08.05 09:301.4723+0.0155
      08.05 09:201.4568+0.0056
      08.05 09:101.4512-0.0093
      08.05 09:001.4605+0.0094
      08.05 08:501.4511+0.0058
      08.05 08:401.4453-0.0074
      08.05 08:301.4527-0.0231
      08.05 08:201.4758-0.0172
      08.05 08:101.493+0.0061
      08.05 08:031.4869-0.0009
      08.05 08:001.4878+0.0003
      08.05 07:501.4875-0.0003
      08.05 07:401.4878+0.0133
      08.05 07:301.4745-0.0013
      08.05 07:201.4758+0.009
      08.05 07:101.4668-0.003
      08.05 07:001.4698+0.0073
      08.05 06:501.4625-0.0066
      08.05 06:401.4691-0.0033
      08.05 06:301.4724+0.0101
      08.05 06:201.4623+0.0033
      08.05 06:101.459-0.0036
      08.05 06:031.4626-0.0009
      08.05 06:001.4635+0.0074
      08.05 05:501.4561+0.0062
      08.05 05:401.4499-0.0121
      08.05 05:301.462-0.0145
      08.05 05:201.4765+0.0007
      08.05 05:101.4758-0.0063
      08.05 05:001.4821+0.0043
      08.05 04:501.4778+0.0009
      08.05 04:401.4769+0.004
      08.05 04:301.4729+0.0097
      08.05 04:201.4632-0.0073
      08.05 04:101.4705+0.0023
      08.05 04:031.4682-0.0005
      08.05 04:001.4687-0.0061
      08.05 03:501.4748+0.0046
      08.05 03:401.4702-0.0053
      08.05 03:301.4755+0.0061
      08.05 03:201.4694-0.0017
      08.05 03:101.4711-0.0028
      08.05 03:001.4739+0.0085
      08.05 02:501.4654-0.0037
      08.05 02:401.4691-0.0048
      08.05 02:201.4739+0.0044
      08.05 02:101.4695+0.0103
      08.05 02:031.4592+0.0008
      08.05 02:001.4584+0.0072
      08.05 01:501.4512+0.0049
      08.05 01:401.4463-0.0178
      08.05 01:301.4641-0.0001
      08.05 01:201.4642+0.0075
      08.05 01:101.4567-0.0019
      08.05 01:001.4586-0.0005
      08.05 00:501.4591+0.0037
      08.05 00:401.4554+0.0139
      08.05 00:301.4415-0.0087
      08.05 00:201.4502+0.0025
      08.05 00:101.4477+0.0009
      08.05 00:031.4468+0.0019
      08.05 00:001.4449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3187
      макс: 1.8114
      за неделю:
        1.5311

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 23:401.5311+0.0083
      08.05 22:501.4931+0.0072
      08.05 21:501.4773-0.0015
      08.05 20:501.5216-0.0089
      08.05 19:501.5333-0.0015
      08.05 18:501.5252-0.0048
      08.05 17:501.497-0.0247
      08.05 16:501.5415-0.0044
      08.05 15:501.5379+0.0028
      08.05 14:501.5229-0.0039
      08.05 12:501.5123-0.0006
      08.05 11:501.4836+0.0079
      08.05 10:501.4809-0.0048
      08.05 09:501.4751+0.0094
      08.05 08:501.4511+0.0003
      08.05 07:501.4875+0.0073
      08.05 06:501.4625+0.0074
      08.05 05:501.4561+0.0043
      08.05 04:501.4778-0.0061
      08.05 03:501.4748+0.0085
      08.05 02:501.4654+0.0072
      08.05 01:501.4512-0.0005
      08.05 00:501.4591+0.0114
      07.05 23:501.4335+0.0009
      07.05 22:501.4342-0.0046
      07.05 21:501.4289+0.0003
      07.05 20:501.3999+0.001
      07.05 19:501.4027-0.0085
      07.05 18:501.4228-0.0168
      07.05 17:501.4323+0.004
      07.05 16:501.4185-0.0002
      07.05 15:501.3986-0.0013
      07.05 14:501.3948-0.0058
      07.05 13:501.3835-0.0015
      07.05 12:501.3839+0.0039
      07.05 11:501.3887+0.0026
      07.05 10:501.4148+0.0033
      07.05 09:501.418+0.0038
      07.05 08:501.4025-0.0015
      07.05 07:501.3984-0.0003
      07.05 06:501.3905-0.004
      07.05 05:501.3744-0.0035
      07.05 04:501.3694-0.0013
      07.05 03:501.3876+0.0005
      07.05 02:501.4069+0.0007
      07.05 01:501.3933-0.006
      07.05 00:501.3909+0.0003
      06.05 23:501.4018-0.0081
      06.05 22:501.4028+0.003
      06.05 21:501.3912-0.0034
      06.05 20:501.4241+0.0107
      06.05 19:501.3945-0.0086
      06.05 18:501.3885+0.0029
      06.05 17:501.3796-0.0004
      06.05 16:501.3495+0.011
      06.05 15:501.3718+0.0054
      06.05 14:501.3187+0.001
      06.05 13:501.3475-0.0016
      06.05 12:501.3507+0.0101
      06.05 11:501.3272+0.003
      06.05 10:501.3596+0.0095
      06.05 09:501.3504-0.005
      06.05 08:501.3664-0.0102
      06.05 07:501.3986+0.0084
      06.05 06:501.3635+0.0047
      06.05 05:501.369+0.002
      06.05 04:501.3837-0.0055
      06.05 03:501.3883-0.0021
      06.05 02:501.4095-0.0063
      06.05 01:501.4199-0.004
      06.05 00:501.425-0.0024
      05.05 23:501.4189+0.0053
      05.05 22:501.4025+0.0017
      05.05 21:501.4213+0.0129
      05.05 20:501.408+0.0083
      05.05 19:501.3916-0.0021
      05.05 18:501.3984+0.0018
      05.05 17:501.4002+0.0076
      05.05 16:501.4145+0.0041
      05.05 15:501.435+0.0085
      05.05 14:501.4175-0.0125
      05.05 13:501.438+0.028
      05.05 12:501.3656-0.0211
      05.05 11:501.4305+0.0045
      05.05 10:501.4693+0.0001
      05.05 09:501.5042+0.0028
      05.05 08:501.5275+0.0001
      05.05 07:501.5146+0.0006
      05.05 06:501.5111+0.0055
      05.05 05:501.5302-0.0109
      05.05 04:501.5541-0.0094
      05.05 03:501.5234-0.0009
      05.05 02:501.5197+0.0024
      05.05 01:501.5169-0.0046
      05.05 00:501.5177+0.0056
      04.05 23:501.5099-0.0081
      04.05 22:501.5215+0.0014
      04.05 21:501.5225-0.0036
      04.05 20:501.5274-0.0106
      04.05 19:501.5203-0.0077
      04.05 18:501.5337+0.0049
      04.05 17:501.5253+0.0065
      04.05 16:501.5269-0.006
      04.05 15:501.5155+0.0171
      04.05 14:501.508-0.0158
      04.05 13:501.4832-0.0051
      04.05 12:501.5451-0.003
      04.05 11:501.5383+0.0009
      04.05 10:501.5634+0.0007
      04.05 09:501.5731+0.0041
      04.05 08:501.5665-0.0065
      04.05 07:501.5938-0.0003
      04.05 06:501.6055-0.0021
      04.05 05:501.6211+0.0087
      04.05 04:501.6047+0.0023
      04.05 03:501.5798+0.0059
      04.05 02:501.5874+0.0019
      04.05 01:501.5944+0.0067
      04.05 00:501.6023+0.0113
      03.05 23:501.5892-0.0031
      03.05 22:501.6284+0.0056
      03.05 21:501.6128+0.007
      03.05 20:501.5885+0.0105
      03.05 19:501.5918-0.006
      03.05 18:501.6232-0.0015
      03.05 17:501.6354+0.0089
      03.05 16:501.6241+0.0053
      03.05 15:501.6391-0.0135
      03.05 14:501.7054-0.0009
      03.05 13:501.7002-0.001
      03.05 12:501.6826+0.0013
      03.05 11:501.6714-0.0018
      03.05 10:501.6932+0.0019
      03.05 09:501.6825+0.0064
      03.05 08:501.66-0.0035
      03.05 07:501.686+0.0027
      03.05 06:501.6677-0.0025
      03.05 05:501.6728+0.0013
      03.05 04:501.6607-0.0025
      03.05 03:501.7+0.0066
      03.05 02:501.6798-0.0001
      03.05 01:501.6637-0.0025
      03.05 00:401.6889-0.0039
      02.05 23:501.7052-0.0025
      02.05 22:501.6865+0.001
      02.05 21:501.6667-0.0074
      02.05 20:501.6773+0.0035
      02.05 19:501.6924+0.021
      02.05 18:501.6432+0.0093
      02.05 17:501.6653+0.0031
      02.05 16:501.7083+0.0146
      02.05 15:501.711-0.0054
      02.05 14:501.7524-0.0003
      02.05 13:501.7863-0.0075
      02.05 12:501.7926-0.0073
      02.05 11:501.7949+0.0012
      02.05 10:501.8095+0.0068
      02.05 09:501.8101+0.0014
      02.05 08:501.8114+0.009
      02.05 07:501.8055-0.0027
      02.05 06:501.7999-0.0002
      02.05 05:501.8091-0.0057
      02.05 04:501.8063+0.0046
      02.05 03:501.7825-0.0003
      02.05 02:501.7432+0.0065
      02.05 01:501.7478+0.0026
      02.05 00:501.749-0.0005
      01.05 23:501.7544
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.125
      макс: 1.8114
      за месяц:
      1.5311  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20241.4132+0.0397
      06.05.20241.3735-0.0695
      05.05.20241.443-0.0964
      04.05.20241.5394-0.1033
      03.05.20241.6427-0.0928
      02.05.20241.7355-0.0626
      01.05.20241.7981+0.1002
      30.04.20241.6979+0.0992
      29.04.20241.5987+0.0779
      28.04.20241.5208-0.069
      27.04.20241.5898+0.0279
      26.04.20241.5619+0.0165
      25.04.20241.5454+0.041
      24.04.20241.5044+0.0033
      23.04.20241.5011-0.0216
      22.04.20241.5227-0.0285
      21.04.20241.5512-0.0666
      20.04.20241.6178-0.122
      19.04.20241.7398-0.0123
      18.04.20241.7521-0.0353
      17.04.20241.7874+0.0408
      16.04.20241.7466+0.0909
      15.04.20241.6557-0.0519
      14.04.20241.7076+0.0681
      13.04.20241.6395+0.3114
      12.04.20241.3281+0.0815
      11.04.20241.2466+0.0234
      10.04.20241.2232+0.0805
      09.04.20241.1427+0.0177
      08.04.20241.125-0.0132
      07.04.20241.1382
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20241.4132+0.0397
      06.05.20241.3735-0.0695
      05.05.20241.443-0.0964
      04.05.20241.5394-0.1033
      03.05.20241.6427-0.0928
      02.05.20241.7355-0.0626
      01.05.20241.7981+0.1002
      30.04.20241.6979+0.0992
      29.04.20241.5987+0.0779
      28.04.20241.5208-0.069
      27.04.20241.5898+0.0279
      26.04.20241.5619+0.0165
      25.04.20241.5454+0.041
      24.04.20241.5044+0.0033
      23.04.20241.5011-0.0216
      22.04.20241.5227-0.0285
      21.04.20241.5512-0.0666
      20.04.20241.6178-0.122
      19.04.20241.7398-0.0123
      18.04.20241.7521-0.0353
      17.04.20241.7874+0.0408
      16.04.20241.7466+0.0909
      15.04.20241.6557-0.0519
      14.04.20241.7076+0.0681
      13.04.20241.6395+0.3114
      12.04.20241.3281+0.0815
      11.04.20241.2466+0.0234
      10.04.20241.2232+0.0805
      09.04.20241.1427+0.0177
      08.04.20241.125-0.0132
      07.04.20241.1382-0.0081
      06.04.20241.1463-
      05.04.20241.1463-0.011
      04.04.20241.1573-0.0019
      03.04.20241.1592+0.0521
      02.04.20241.1071+0.0902
      01.04.20241.0169+0.05433
      31.03.20240.96257+0.01943
      30.03.20240.94314+0.00161
      29.03.20240.94153+0.00162
      28.03.20240.93991-0.08309
      27.03.20241.023+0.04191
      26.03.20240.98109-0.02001
      25.03.20241.0011-0.0427
      24.03.20241.0438+0.0154
      23.03.20241.0284+0.03649
      22.03.20240.99191+0.06194
      21.03.20240.92997+0.01843
      20.03.20240.91154-0.05757
      19.03.20240.96911+0.04136
      18.03.20240.92775-0.0192
      17.03.20240.94695+0.00753
      16.03.20240.93942-0.01285
      15.03.20240.95227+0.08644
      14.03.20240.86583-0.00962
      13.03.20240.87545-0.31895
      12.03.20241.1944-0.1784
      11.03.20241.3728+0.0001
      10.03.20241.3727-0.162
      09.03.20241.5347-0.0842
      08.03.20241.6189-0.1012
      07.03.20241.7201-0.0817
      06.03.20241.8018-0.3712
      05.03.20242.173+0.1393
      04.03.20242.0337+0.102
      03.03.20241.9317-0.2636
      02.03.20242.1953-0.6805
      01.03.20242.8758-0.4406
      29.02.20243.3164+0.1813
      28.02.20243.1351+0.0973
      27.02.20243.0378+0.0354
      26.02.20243.0024+0.0034
      25.02.20242.999-0.1388
      24.02.20243.1378+0.1158
      23.02.20243.022+0.1165
      22.02.20242.9055-0.1822
      21.02.20243.0877-0.1347
      20.02.20243.2224-0.0614
      19.02.20243.2838-0.2461
      18.02.20243.5299-0.2316
      17.02.20243.7615-0.5254
      16.02.20244.2869-0.0419
      15.02.20244.3288-0.0975
      14.02.20244.4263-0.0798
      13.02.20244.5061+0.0125
      12.02.20244.4936+0.0826
      11.02.20244.411-0.1503
      10.02.20244.5613-0.1198
      09.02.20244.6811-0.0335
      08.02.20244.7146+4.7146
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.