Курсы криптовалют к would

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Израильский шекель » would

Курс израильского шекеля (ILS) к would (WOULD)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор ILS - WOULD / Обратный расчет: курс would к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно would, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9989

макс: 4.2359

за сутки:

4.2197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	4.2197	-0.0001
31.07 19:40	4.2198	-0.0012
31.07 19:30	4.221	-0.0031
31.07 19:20	4.2241	+0.0099
31.07 19:10	4.2142	+0.0063
31.07 19:03	4.2079	-0.0105
31.07 19:00	4.2184	-0.0048
31.07 18:50	4.2232	-0.0127
31.07 18:40	4.2359	+0.01
31.07 18:30	4.2259	+0.0413
31.07 18:20	4.1846	-0.0064
31.07 18:10	4.191	-0.0124
31.07 18:00	4.2034	-0.0046
31.07 17:50	4.208	+0.0051
31.07 17:40	4.2029	-0.0001
31.07 17:30	4.203	+0.0001
31.07 17:20	4.2029	-0.0002
31.07 17:10	4.2031	-0.0022
31.07 17:03	4.2053	-0.0001
31.07 17:00	4.2054	+0.0984
31.07 16:50	4.107	-0.0026
31.07 16:40	4.1096	-
31.07 16:30	4.1096	+0.0001
31.07 16:20	4.1095	-
31.07 16:10	4.1095	+0.0002
31.07 16:00	4.1093	-0.0054
31.07 15:50	4.1147	-0.0002
31.07 15:40	4.1149	-
31.07 15:30	4.1149	-
31.07 15:28	4.1149	-
31.07 15:28	4.1149	+0.0001
31.07 15:10	4.1148	+0.0018
31.07 15:04	4.113	+0.0001
31.07 15:00	4.1129	+0.0066
31.07 14:50	4.1063	+0.0046
31.07 14:40	4.1017	+0.0144
31.07 14:30	4.0873	-0.0014
31.07 14:20	4.0887	-0.0161
31.07 14:10	4.1048	-0.0002
31.07 14:00	4.105	+0.0018
31.07 13:50	4.1032	+0.0003
31.07 13:40	4.1029	+0.0132
31.07 13:30	4.0897	+0.0035
31.07 13:20	4.0862	-0.0001
31.07 13:10	4.0863	-0.0001
31.07 13:03	4.0864	+0.0001
31.07 13:00	4.0863	+0.0015
31.07 12:50	4.0848	-0.0005
31.07 12:40	4.0853	-0.004
31.07 12:30	4.0893	-0.0076
31.07 12:20	4.0969	+0.0162
31.07 12:10	4.0807	+0.0002
31.07 12:00	4.0805	+0.0074
31.07 11:50	4.0731	+0.0039
31.07 11:40	4.0692	-0.0195
31.07 11:30	4.0887	-0.0002
31.07 11:20	4.0889	+0.0002
31.07 11:10	4.0887	-0.0001
31.07 11:03	4.0888	-0.0001
31.07 11:00	4.0889	+0.0028
31.07 10:50	4.0861	+0.0003
31.07 10:40	4.0858	-0.0002
31.07 10:30	4.086	+0.0118
31.07 10:20	4.0742	+0.0168
31.07 10:10	4.0574	+0.0001
31.07 10:00	4.0573	+0.022
31.07 09:50	4.0353	-0.0064
31.07 09:40	4.0417	+0.016
31.07 09:30	4.0257	-0.0194
31.07 09:20	4.0451	+0.0001
31.07 09:10	4.045	-0.0009
31.07 09:03	4.0459	+0.0002
31.07 09:00	4.0457	-0.0066
31.07 08:50	4.0523	-0.0077
31.07 08:40	4.06	-0.0001
31.07 08:30	4.0601	+0.0081
31.07 08:20	4.052	-0.0206
31.07 08:10	4.0726	-0.008
31.07 08:00	4.0806	+0.009
31.07 07:50	4.0716	-0.0014
31.07 07:40	4.073	+0.0001
31.07 07:30	4.0729	+0.0043
31.07 07:20	4.0686	+0.0124
31.07 07:10	4.0562	+0.014
31.07 07:03	4.0422	-
31.07 07:00	4.0422	+0.001
31.07 06:50	4.0412	+0.0002
31.07 06:40	4.041	-0.0237
31.07 06:30	4.0647	-0.0127
31.07 06:20	4.0774	+0.0538
31.07 06:10	4.0236	-0.0001
31.07 06:00	4.0237	+0.0042
31.07 05:50	4.0195	+0.0003
31.07 05:40	4.0192	-0.0003
31.07 05:30	4.0195	+0.0002
31.07 05:20	4.0193	+0.0006
31.07 05:10	4.0187	-0.0006
31.07 05:03	4.0193	+0.0034
31.07 05:00	4.0159	+0.008
31.07 04:50	4.0079	+0.0003
31.07 04:45	4.0076	+0.0056
31.07 04:30	4.002	-0.0156
31.07 04:20	4.0176	-0.0013
31.07 04:10	4.0189	-0.0003
31.07 04:00	4.0192	+0.0032
31.07 03:50	4.016	+0.0004
31.07 03:40	4.0156	-0.0007
31.07 03:30	4.0163	-0.0001
31.07 03:20	4.0164	+0.0006
31.07 03:10	4.0158	-0.0001
31.07 03:03	4.0159	-0.0027
31.07 03:00	4.0186	+0.0009
31.07 02:50	4.0177	-0.0162
31.07 02:40	4.0339	-0.0014
31.07 02:30	4.0353	+0.0002
31.07 02:20	4.0351	+0.0002
31.07 02:10	4.0349	-0.0006
31.07 02:00	4.0355	+0.0002
31.07 01:50	4.0353	+0.0001
31.07 01:40	4.0352	+0.0007
31.07 01:30	4.0345	-0.0001
31.07 01:20	4.0346	-0.0002
31.07 01:10	4.0348	+0.0002
31.07 01:03	4.0346	-
31.07 01:00	4.0346	-0.0011
31.07 00:50	4.0357	-0.0002
31.07 00:40	4.0359	-0.0001
31.07 00:30	4.036	+0.0001
31.07 00:20	4.0359	-0.0002
31.07 00:10	4.0361	+0.0003
31.07 00:00	4.0358	+0.0016
30.07 23:50	4.0342	-0.0002
30.07 23:40	4.0344	+0.0002
30.07 23:30	4.0342	+0.0001
30.07 23:20	4.0341	-0.0001
30.07 23:10	4.0342	+0.0003
30.07 23:03	4.0339	-0.0002
30.07 23:00	4.0341	-0.0004
30.07 22:50	4.0345	+0.0003
30.07 22:40	4.0342	+0.0101
30.07 22:30	4.0241	+0.0077
30.07 22:20	4.0164	-0.0229
30.07 22:10	4.0393	-
30.07 22:00	4.0393	+0.0072
30.07 21:50	4.0321	+0.0118
30.07 21:40	4.0203	+0.0003
30.07 21:30	4.02	-0.0002
30.07 21:20	4.0202	+0.0001
30.07 21:10	4.0201	-0.0104
30.07 21:03	4.0305	-0.0002
30.07 21:00	4.0307	-0.0006
30.07 20:50	4.0313	+0.0002
30.07 20:40	4.0311	+0.0009
30.07 20:30	4.0302	+0.0007
30.07 20:20	4.0295	+0.0001
30.07 20:10	4.0294	+0.0305
30.07 20:00	3.9989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.989

макс: 4.2483

за неделю:

4.2197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:50	4.2197	-0.0048
31.07 18:50	4.2232	-0.0046
31.07 17:50	4.208	+0.0984
31.07 16:50	4.107	-0.0054
31.07 15:50	4.1147	+0.0066
31.07 14:50	4.1063	+0.0018
31.07 13:50	4.1032	+0.0015
31.07 12:50	4.0848	+0.0074
31.07 11:50	4.0731	+0.0028
31.07 10:50	4.0861	+0.022
31.07 09:50	4.0353	-0.0066
31.07 08:50	4.0523	+0.009
31.07 07:50	4.0716	+0.001
31.07 06:50	4.0412	+0.0042
31.07 05:50	4.0195	+0.008
31.07 04:50	4.0079	+0.0032
31.07 03:50	4.016	+0.0009
31.07 02:50	4.0177	+0.0002
31.07 01:50	4.0353	-0.0011
31.07 00:50	4.0357	+0.0016
30.07 23:50	4.0342	-0.0004
30.07 22:50	4.0345	+0.0072
30.07 21:50	4.0321	-0.0006
30.07 20:50	4.0313	+0.0017
30.07 19:50	3.9972	-0.0067
30.07 18:50	4.0222	+0.0157
30.07 17:50	4.0077	-0.0006
30.07 16:50	4.0227	+0.021
30.07 15:50	3.9902	-0.0012
30.07 14:50	3.9994	+0.0168
30.07 13:50	3.989	-0.0122
30.07 12:50	4.0005	+0.0014
30.07 11:50	4.0144	+0.002
30.07 10:50	4.0256	-0.0019
30.07 08:40	4.0268	+0.0003
30.07 07:50	4.0258	-0.0138
30.07 06:50	4.0398	-0.0004
30.07 05:50	4.0527	+0.0049
30.07 04:50	4.0476	+0.0008
30.07 03:50	4.0469	-0.0044
30.07 02:50	4.0507	-0.0155
30.07 01:50	4.0666	-0.0001
30.07 00:50	4.0665	-0.0086
29.07 23:50	4.0752	+0.0059
29.07 22:50	4.0851	+0.0131
29.07 21:50	4.0739	+0.0038
29.07 20:50	4.1304	+0.0001
29.07 19:50	4.1303	-0.0007
29.07 18:50	4.1127	-0.0126
29.07 17:50	4.1008	-0.0011
29.07 16:50	4.1045	-0.0089
29.07 15:50	4.1102	+0.0104
29.07 14:50	4.0711	-0.0023
29.07 13:50	4.0735	+0.0109
29.07 12:50	4.0768	+0.0066
29.07 11:50	4.0758	-0.0003
29.07 10:50	4.0853	+0.001
29.07 09:50	4.0821	-0.008
29.07 08:50	4.1167	-0.0156
29.07 07:50	4.1284	-0.0005
29.07 06:50	4.0911	+0.0029
29.07 05:50	4.0881	+0.0029
29.07 04:50	4.0949	-0.0035
29.07 03:50	4.1015	+0.0001
29.07 02:50	4.0943	-0.0012
29.07 01:50	4.081	+0.0034
29.07 00:50	4.0768	-0.0008
28.07 23:50	4.0782	-0.0022
28.07 22:50	4.093	+0.0001
28.07 21:50	4.1008	+0.0014
28.07 20:50	4.0993	-0.081
28.07 19:50	4.146	+0.0085
28.07 18:50	4.1377	-0.0083
28.07 17:50	4.1464	+0.0197
28.07 16:50	4.1362	+0.0009
28.07 15:50	4.1368	+0.0005
28.07 14:50	4.1411	+0.0037
28.07 13:50	4.1517	+0.0004
28.07 12:50	4.1447	-0.0027
28.07 11:50	4.1499	+0.0023
28.07 10:50	4.1409	-0.0018
28.07 09:50	4.1516	-0.0084
28.07 08:50	4.1555	+0.001
28.07 07:50	4.1801	-0.0022
28.07 06:50	4.1816	-0.0192
28.07 05:50	4.196	+0.0028
28.07 04:50	4.1931	-0.0124
28.07 03:50	4.1865	-0.0316
28.07 02:50	4.2483	+0.0009
28.07 01:50	4.1725	-0.0057
28.07 00:50	4.163	-0.0018
27.07 23:50	4.1364	+0.0001
27.07 22:50	4.1422	-0.0191
27.07 21:50	4.1621	-0.0032
27.07 20:50	4.1325	+0.0014
27.07 19:50	4.1285	-0.002
27.07 18:50	4.1563	+0.0302
27.07 17:50	4.0978	+0.009
27.07 16:50	4.0752	-0.0153
27.07 15:50	4.0914	-0.007
27.07 14:50	4.1082	-0.0065
27.07 13:50	4.1108	+0.0023
27.07 12:50	4.0869	-0.0032
27.07 11:50	4.093	+0.0301
27.07 10:50	4.0656	+0.0064
27.07 09:50	4.0222	+0.0052
27.07 08:50	4.0268	+0.0001
27.07 07:50	4.0297	+0.0085
27.07 06:50	4.0216	-0.0009
27.07 05:50	4.0231	-0.0053
27.07 04:50	4.0326	+0.0068
27.07 03:50	4.0134	+0.0127
27.07 02:50	3.992	+0.0066
27.07 01:50	4.0128	+0.0002
27.07 00:50	4.0086	-0.0001
26.07 23:50	4.0545	+0.0001
26.07 22:50	4.0591	+0.0041
26.07 21:50	4.0392	-
26.07 20:50	4.0484	-0.0001
26.07 19:50	4.0254	+0.0162
26.07 18:50	4.0303	-0.0002
26.07 17:50	4.0325	-0.0087
26.07 16:50	4.0597	-0.0032
26.07 15:50	4.0586	-
26.07 14:50	4.0498	-0.0003
26.07 13:50	4.0002	-0.0142
26.07 12:50	4.0158	-
26.07 11:50	4.0167	-
26.07 10:50	4.0288	-0.0071
26.07 09:50	4.03	-
26.07 08:50	4.0224	-0.0003
26.07 07:50	4.0067	-
26.07 06:50	4.0111	-
26.07 05:50	4.0417	-
26.07 04:50	4.043	-0.0213
26.07 03:50	4.045	+0.0001
26.07 02:50	4.0493	-0.0239
26.07 01:50	4.0743	-
26.07 00:50	4.0713	-
25.07 23:50	4.0713	-0.0001
25.07 22:50	4.0715	+0.0002
25.07 21:50	4.0711	-
25.07 20:50	4.0838	-
25.07 19:50	4.0836	+0.0002
25.07 18:50	4.0835	+0.0001
25.07 17:50	4.0847	-
25.07 16:50	4.0848	+0.0001
25.07 15:50	4.0855	-0.0002
25.07 14:50	4.0857	-0.0007
25.07 13:50	4.0811	-0.0146
25.07 12:50	4.095	-0.0005
25.07 11:50	4.0939	-
25.07 10:50	4.0706	+0.0005
25.07 09:50	4.0702	+0.0001
25.07 08:50	4.0686	-0.0078
25.07 07:50	4.0628	+0.0001
25.07 06:50	4.0907	+0.0097
25.07 05:50	4.0904	+0.0003
25.07 04:50	4.0998	-0.0002
25.07 03:50	4.1091	+0.0051
25.07 02:50	4.1018	+0.0147
25.07 01:50	4.0928	+0.0037
25.07 00:50	4.1262	-0.0026
24.07 23:50	4.1164	+0.0012
24.07 22:50	4.1157	-0.006
24.07 21:50	4.1209	+0.0001
24.07 20:50	4.1177	-0.006
24.07 19:50	4.1231

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.8651

макс: 4.2483

за месяц:

4.2197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.0417	-0.0335
29.07.2026	4.0752	-0.0546
28.07.2026	4.1298	+0.043
27.07.2026	4.0868	+0.0604
26.07.2026	4.0264	-0.0459
25.07.2026	4.0723	-0.0205
24.07.2026	4.0928	+0.0883
23.07.2026	4.0045	+0.0196
22.07.2026	3.9849	+0.0008
21.07.2026	3.9841	-0.0191
20.07.2026	4.0032	-0.0455
19.07.2026	4.0487	-0.0413
18.07.2026	4.09	-0.0197
17.07.2026	4.1097	-0.013
16.07.2026	4.1227	-0.0067
15.07.2026	4.1294	+0.0261
14.07.2026	4.1033	+0.0411
13.07.2026	4.0622	+0.0178
12.07.2026	4.0444	+0.0372
11.07.2026	4.0072	+0.0208
10.07.2026	3.9864	-0.0013
09.07.2026	3.9877	-
08.07.2026	3.9877	+0.1226
07.07.2026	3.8651	-0.1334
06.07.2026	3.9985	-0.0038
05.07.2026	4.0023	+0.0601
04.07.2026	3.9422	-0.0128
03.07.2026	3.955	-0.0222
02.07.2026	3.9772	-0.0455
01.07.2026	4.0227	-0.0826
30.06.2026	4.1053

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.8651

макс: 4.5138

за квартал:

4.2197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	4.0417	-0.0335
29.07.2026	4.0752	-0.0546
28.07.2026	4.1298	+0.043
27.07.2026	4.0868	+0.0604
26.07.2026	4.0264	-0.0459
25.07.2026	4.0723	-0.0205
24.07.2026	4.0928	+0.0883
23.07.2026	4.0045	+0.0196
22.07.2026	3.9849	+0.0008
21.07.2026	3.9841	-0.0191
20.07.2026	4.0032	-0.0455
19.07.2026	4.0487	-0.0413
18.07.2026	4.09	-0.0197
17.07.2026	4.1097	-0.013
16.07.2026	4.1227	-0.0067
15.07.2026	4.1294	+0.0261
14.07.2026	4.1033	+0.0411
13.07.2026	4.0622	+0.0178
12.07.2026	4.0444	+0.0372
11.07.2026	4.0072	+0.0208
10.07.2026	3.9864	-0.0013
09.07.2026	3.9877	-
08.07.2026	3.9877	+0.1226
07.07.2026	3.8651	-0.1334
06.07.2026	3.9985	-0.0038
05.07.2026	4.0023	+0.0601
04.07.2026	3.9422	-0.0128
03.07.2026	3.955	-0.0222
02.07.2026	3.9772	-0.0455
01.07.2026	4.0227	-0.0826
30.06.2026	4.1053	+0.0472
29.06.2026	4.0581	-0.0751
28.06.2026	4.1332	-0.0096
27.06.2026	4.1428	-0.0497
26.06.2026	4.1925	+0.0547
25.06.2026	4.1378	+0.0911
24.06.2026	4.0467	-0.0533
23.06.2026	4.1	+0.0207
22.06.2026	4.0793	-0.0248
21.06.2026	4.1041	-0.0458
20.06.2026	4.1499	-0.0748
19.06.2026	4.2247	-0.0011
18.06.2026	4.2258	+0.0388
17.06.2026	4.187	+0.0339
16.06.2026	4.1531	-0.0043
15.06.2026	4.1574	-0.0283
14.06.2026	4.1857	+0.0641
13.06.2026	4.1216	-0.0469
12.06.2026	4.1685	+0.0859
11.06.2026	4.0826	-0.1023
10.06.2026	4.1849	+0.0243
09.06.2026	4.1606	+0.0647
08.06.2026	4.0959	-0.0371
07.06.2026	4.133	-0.1319
06.06.2026	4.2649	+0.0294
05.06.2026	4.2355	-0.0807
04.06.2026	4.3162	+0.04
03.06.2026	4.2762	+0.0732
02.06.2026	4.203	-0.0234
01.06.2026	4.2264	-0.1648
31.05.2026	4.3912	-0.0335
30.05.2026	4.4247	-0.0568
29.05.2026	4.4815	-0.0297
28.05.2026	4.5112	+0.073
27.05.2026	4.4382	+0.0104
26.05.2026	4.4278	+0.1059
25.05.2026	4.3219	-0.0123
24.05.2026	4.3342	-0.0668
23.05.2026	4.401	+0.0415
22.05.2026	4.3595	-0.0353
21.05.2026	4.3948	-0.0775
20.05.2026	4.4723	+0.0293
19.05.2026	4.443	-0.0708
18.05.2026	4.5138	+0.1294
17.05.2026	4.3844	-0.0209
16.05.2026	4.4053	+0.1734
15.05.2026	4.2319	-0.016
14.05.2026	4.2479	-0.0101
13.05.2026	4.258	+0.0493
12.05.2026	4.2087	+0.0594
11.05.2026	4.1493	+0.0111
10.05.2026	4.1382	-0.0186
09.05.2026	4.1568	-0.0623
08.05.2026	4.2191	-0.0472
07.05.2026	4.2663	+0.0163
06.05.2026	4.25	-0.0321
05.05.2026	4.2821	+0.0539
04.05.2026	4.2282	-0.0143
03.05.2026	4.2425	-0.0368
02.05.2026	4.2793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот