Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.0364
- Tether 1.368E-5
- Binance Coin 0.008309
- Solana 0.002479
- USD Coin 1.369E-5
- Рипл 7.248E-6
- Dogecoin 2.392E-6
- TRON 2.268E-6
- Tokamak Network 6.997E-5
- Cardano 4.84E-6
- SHIBA INU 2.632E-10
- Avalanche 0.0003697
- Bitcoin Cash 0.005269
- ChainLink 0.0001592
- Polkadot 5.797E-5
- Salmonation 2.783E-5
- LEOcoin 8.292E-5
- Лайткоин 0.001008
- NEAR Protocol 6.097E-5
Курс казахстанского тенге к биткоину
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор KZT - BTC / Обратный расчет: курс биткоина к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно биткоина, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.791E-8макс: 2.95E-8за сутки:
2.791E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 2.791E-8 -3.9999999999999E-11 29.10 21:40 2.795E-8 - 29.10 21:30 2.795E-8 -8.0000000000001E-11 29.10 21:20 2.803E-8 - 29.10 21:10 2.803E-8 +2.0E-11 29.10 21:00 2.801E-8 -7.0E-11 29.10 20:50 2.808E-8 +1.3E-10 29.10 20:40 2.795E-8 -3.0000000000001E-11 29.10 20:30 2.798E-8 -3.9999999999999E-11 29.10 20:20 2.802E-8 +2.9999999999998E-11 29.10 20:10 2.799E-8 -3.9999999999999E-11 29.10 20:00 2.803E-8 - 29.10 19:50 2.803E-8 -8.0000000000001E-11 29.10 19:40 2.811E-8 +3.0000000000001E-11 29.10 19:30 2.808E-8 -3.9999999999999E-11 29.10 19:20 2.812E-8 -3.9999999999999E-11 29.10 19:10 2.816E-8 -1.0000000000001E-11 29.10 19:00 2.817E-8 -2.0E-11 29.10 18:50 2.819E-8 -2.4E-10 29.10 18:40 2.843E-8 +1.2E-10 29.10 18:30 2.831E-8 -5.0E-11 29.10 18:20 2.836E-8 -5.9999999999999E-11 29.10 18:10 2.842E-8 +3.9999999999999E-11 29.10 18:00 2.838E-8 -2.0E-11 29.10 17:50 2.84E-8 -3.0000000000001E-11 29.10 17:40 2.843E-8 -2.0E-11 29.10 17:30 2.845E-8 -2.0E-11 29.10 17:20 2.847E-8 +3.9999999999999E-11 29.10 17:10 2.843E-8 -9.9999999999981E-12 29.10 17:00 2.844E-8 -1.2E-10 29.10 16:50 2.856E-8 -8.9999999999999E-11 29.10 16:40 2.865E-8 -1.0000000000001E-11 29.10 16:30 2.866E-8 -1.0000000000001E-11 29.10 16:20 2.867E-8 -2.0E-11 29.10 16:10 2.869E-8 +2.0E-11 29.10 16:00 2.867E-8 -3.9999999999999E-11 29.10 15:50 2.871E-8 +3.0000000000001E-11 29.10 15:40 2.868E-8 -3.0000000000001E-11 29.10 15:30 2.871E-8 +1.0000000000001E-11 29.10 15:20 2.87E-8 +9.9999999999998E-11 29.10 15:10 2.86E-8 -2.0E-11 29.10 15:00 2.862E-8 +1.2E-10 29.10 14:50 2.85E-8 -9.9999999999981E-12 29.10 14:40 2.851E-8 -8.0000000000001E-11 29.10 14:30 2.859E-8 - 29.10 14:20 2.859E-8 -2.0E-11 29.10 14:10 2.861E-8 -2.0E-11 29.10 14:00 2.863E-8 +8.9999999999999E-11 29.10 13:50 2.854E-8 -5.0E-11 29.10 13:40 2.859E-8 +3.0000000000001E-11 29.10 13:30 2.856E-8 -2.0E-11 29.10 13:20 2.858E-8 +3.9999999999999E-11 29.10 13:10 2.854E-8 -1.0000000000001E-11 29.10 13:00 2.855E-8 - 29.10 12:50 2.855E-8 +1.0000000000001E-11 29.10 12:40 2.854E-8 +3.0000000000001E-11 29.10 12:30 2.851E-8 -3.0000000000001E-11 29.10 12:20 2.854E-8 -3.0000000000001E-11 29.10 12:10 2.857E-8 -9.9999999999981E-12 29.10 12:03 2.858E-8 -1.0000000000001E-11 29.10 12:00 2.859E-8 +3.0000000000001E-11 29.10 11:50 2.856E-8 -1.0000000000001E-11 29.10 11:40 2.857E-8 -3.9999999999999E-11 29.10 11:30 2.861E-8 - 29.10 11:20 2.861E-8 -2.0E-11 29.10 11:10 2.863E-8 -1.0000000000001E-11 29.10 11:00 2.864E-8 -7.0E-11 29.10 10:50 2.871E-8 +3.0000000000001E-11 29.10 10:40 2.868E-8 +3.9999999999999E-11 29.10 10:30 2.864E-8 -3.0000000000001E-11 29.10 10:20 2.867E-8 +7.0E-11 29.10 10:10 2.86E-8 +4.0000000000002E-11 29.10 10:03 2.856E-8 - 29.10 10:00 2.856E-8 -6.0000000000002E-11 29.10 09:50 2.862E-8 -5.0E-11 29.10 09:40 2.867E-8 -2.9999999999998E-11 29.10 09:30 2.87E-8 +5.0E-11 29.10 09:20 2.865E-8 -2.0000000000003E-11 29.10 09:10 2.867E-8 -4.9999999999997E-11 29.10 09:00 2.872E-8 +9.9999999999981E-12 29.10 08:50 2.871E-8 -3.9999999999999E-11 29.10 08:40 2.875E-8 - 29.10 08:30 2.875E-8 +2.0E-11 29.10 08:20 2.873E-8 +2.0E-11 29.10 08:10 2.871E-8 +1.0000000000001E-11 29.10 08:03 2.87E-8 -1.0000000000001E-11 29.10 08:00 2.871E-8 +2.0E-11 29.10 07:50 2.869E-8 -2.9999999999998E-11 29.10 07:40 2.872E-8 +3.9999999999999E-11 29.10 07:30 2.868E-8 - 29.10 07:20 2.868E-8 -3.9999999999999E-11 29.10 07:10 2.872E-8 -2.0000000000003E-11 29.10 07:00 2.874E-8 -2.0E-11 29.10 06:50 2.876E-8 +8.0000000000001E-11 29.10 06:40 2.868E-8 - 29.10 06:30 2.868E-8 +7.0E-11 29.10 06:20 2.861E-8 +9.9999999999981E-12 29.10 06:10 2.86E-8 -7.0E-11 29.10 06:03 2.867E-8 +1.0000000000001E-11 29.10 06:00 2.866E-8 +5.9999999999999E-11 29.10 05:50 2.86E-8 -2.0E-11 29.10 05:40 2.862E-8 +1.0000000000001E-11 29.10 05:30 2.861E-8 -1.6E-10 29.10 05:20 2.877E-8 -1.9E-10 29.10 05:10 2.896E-8 -8.9999999999999E-11 29.10 05:00 2.905E-8 -1.0E-10 29.10 04:50 2.915E-8 -1.0000000000001E-11 29.10 04:40 2.916E-8 -2.0E-11 29.10 04:30 2.918E-8 -9.9999999999981E-12 29.10 04:20 2.919E-8 +2.0E-11 29.10 04:10 2.917E-8 - 29.10 04:03 2.917E-8 +9.9999999999981E-12 29.10 04:00 2.916E-8 -5.0E-11 29.10 03:50 2.921E-8 -9.9999999999981E-12 29.10 03:40 2.922E-8 +2.0E-11 29.10 03:30 2.92E-8 +1.0000000000001E-11 29.10 03:20 2.919E-8 -3.0000000000001E-11 29.10 03:10 2.922E-8 +5.0E-11 29.10 03:00 2.917E-8 -2.0E-11 29.10 02:50 2.919E-8 -1.0000000000001E-11 29.10 02:40 2.92E-8 -1.0000000000001E-11 29.10 02:30 2.921E-8 +5.0E-11 29.10 02:20 2.916E-8 +4.0000000000002E-11 29.10 02:10 2.912E-8 -5.0E-11 29.10 02:03 2.917E-8 -3.0000000000001E-11 29.10 02:00 2.92E-8 +1.0000000000001E-11 29.10 01:50 2.919E-8 -2.0000000000003E-11 29.10 01:40 2.921E-8 +5.0E-11 29.10 01:30 2.916E-8 -9.9999999999981E-12 29.10 01:20 2.917E-8 - 29.10 01:10 2.917E-8 -7.0E-11 29.10 01:00 2.924E-8 -1.0000000000001E-11 29.10 00:50 2.925E-8 -3.0000000000001E-11 29.10 00:40 2.928E-8 -4.9999999999997E-11 29.10 00:30 2.933E-8 +5.9999999999999E-11 29.10 00:20 2.927E-8 - 29.10 00:10 2.927E-8 -2.0E-11 29.10 00:03 2.929E-8 -3.9999999999999E-11 29.10 00:00 2.933E-8 -1.0000000000001E-11 28.10 23:50 2.934E-8 -1.0000000000001E-11 28.10 23:40 2.935E-8 -2.0E-11 28.10 23:30 2.937E-8 +7.0E-11 28.10 23:20 2.93E-8 -2.9999999999998E-11 28.10 23:10 2.933E-8 - 28.10 23:00 2.933E-8 +7.0E-11 28.10 22:50 2.926E-8 -1.0000000000001E-11 28.10 22:40 2.927E-8 +8.0000000000001E-11 28.10 22:30 2.919E-8 -9.0000000000003E-11 28.10 22:20 2.928E-8 -1.1E-10 28.10 22:10 2.939E-8 -8.9999999999999E-11 28.10 22:03 2.948E-8 -2.0E-11 28.10 22:00 2.95E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.791E-8макс: 3.144E-8за неделю:
2.791E-8 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 29.10 21:50 2.791E-8 -7.0E-11 29.10 20:50 2.808E-8 - 29.10 19:50 2.803E-8 -2.0E-11 29.10 18:50 2.819E-8 -2.0E-11 29.10 17:50 2.84E-8 -1.2E-10 29.10 16:50 2.856E-8 -3.9999999999999E-11 29.10 15:50 2.871E-8 +1.2E-10 29.10 14:50 2.85E-8 +8.9999999999999E-11 29.10 13:50 2.854E-8 - 29.10 12:50 2.855E-8 +3.0000000000001E-11 29.10 11:50 2.856E-8 -7.0E-11 29.10 10:50 2.871E-8 -6.0000000000002E-11 29.10 09:50 2.862E-8 +9.9999999999981E-12 29.10 08:50 2.871E-8 +2.0E-11 29.10 07:50 2.869E-8 -2.0E-11 29.10 06:50 2.876E-8 +5.9999999999999E-11 29.10 05:50 2.86E-8 -1.0E-10 29.10 04:50 2.915E-8 -5.0E-11 29.10 03:50 2.921E-8 -2.0E-11 29.10 02:50 2.919E-8 +1.0000000000001E-11 29.10 01:50 2.919E-8 -1.0000000000001E-11 29.10 00:50 2.925E-8 -1.0000000000001E-11 28.10 23:50 2.934E-8 +7.0E-11 28.10 22:50 2.926E-8 -1.0E-10 28.10 21:50 2.96E-8 +7.0E-11 28.10 20:50 2.951E-8 +2.9999999999998E-11 28.10 19:50 2.963E-8 +7.9999999999998E-11 28.10 18:50 2.97E-8 -9.9999999999981E-12 28.10 17:50 2.959E-8 +1.2E-10 28.10 16:50 2.946E-8 -7.0E-11 28.10 15:50 2.964E-8 -1.2E-10 28.10 14:50 2.985E-8 +3.9999999999999E-11 28.10 13:50 2.984E-8 -1.1E-10 28.10 12:50 3.001E-8 +9.9999999999981E-12 28.10 11:50 3.001E-8 - 28.10 10:50 2.999E-8 -7.0E-11 28.10 09:50 3.031E-8 -8.0000000000005E-11 28.10 08:50 3.039E-8 -9.9999999999981E-12 28.10 07:50 3.041E-8 +8.0000000000005E-11 28.10 06:50 3.031E-8 -1.9999999999996E-11 28.10 05:50 3.031E-8 - 28.10 04:50 3.031E-8 +2.0000000000003E-11 28.10 03:50 3.024E-8 +1.9999999999996E-11 28.10 02:50 3.018E-8 +9.9999999999981E-12 28.10 01:50 3.013E-8 +1.2E-10 28.10 00:50 3.015E-8 -9.9999999999981E-12 27.10 23:50 3.031E-8 -9.9999999999981E-12 27.10 22:50 3.03E-8 +3.0000000000001E-11 27.10 21:50 3.036E-8 +3.0000000000001E-11 27.10 20:50 3.028E-8 -2.0000000000003E-11 27.10 19:50 3.032E-8 +3.0000000000001E-11 27.10 18:50 3.028E-8 - 27.10 17:50 3.034E-8 +3.0000000000001E-11 27.10 16:50 3.035E-8 -9.9999999999981E-12 27.10 15:50 3.049E-8 +1.0000000000005E-11 27.10 14:50 3.059E-8 - 27.10 13:50 3.061E-8 -1.0000000000005E-11 27.10 12:50 3.06E-8 -1.0000000000005E-11 27.10 11:50 3.057E-8 - 27.10 10:50 3.057E-8 -1.0000000000005E-11 27.10 09:50 3.06E-8 +2.0000000000003E-11 27.10 08:50 3.056E-8 -9.9999999999981E-12 27.10 07:50 3.059E-8 -3.0000000000001E-11 27.10 06:50 3.057E-8 - 27.10 05:50 3.064E-8 - 27.10 04:50 3.062E-8 +9.9999999999981E-12 27.10 03:50 3.064E-8 - 27.10 02:50 3.061E-8 +9.9999999999981E-12 27.10 01:50 3.058E-8 -2.0000000000003E-11 27.10 00:50 3.06E-8 +1.9999999999996E-11 26.10 23:50 3.053E-8 -3.9999999999999E-11 26.10 22:50 3.062E-8 +9.9999999999981E-12 26.10 21:50 3.062E-8 +1.9999999999996E-11 26.10 20:50 3.06E-8 +1.0000000000005E-11 26.10 19:50 3.066E-8 +3.9999999999999E-11 26.10 18:50 3.067E-8 -9.9999999999981E-12 26.10 17:50 3.075E-8 - 26.10 16:50 3.068E-8 +9.9999999999981E-12 26.10 15:50 3.064E-8 -1.0000000000005E-11 26.10 14:50 3.06E-8 -1.0000000000005E-11 26.10 13:50 3.064E-8 +9.9999999999981E-12 26.10 12:50 3.06E-8 - 26.10 11:50 3.059E-8 -1.0000000000005E-11 26.10 10:50 3.064E-8 - 26.10 09:50 3.058E-8 +1.9999999999996E-11 26.10 08:50 3.057E-8 -9.9999999999981E-12 26.10 07:50 3.069E-8 +9.9999999999981E-12 26.10 06:50 3.069E-8 +3.9999999999999E-11 26.10 05:50 3.069E-8 -3.0000000000001E-11 26.10 04:50 3.083E-8 +2.0000000000003E-11 26.10 03:50 3.076E-8 -1.9E-10 26.10 02:50 3.098E-8 +2.4E-10 26.10 01:50 3.058E-8 -2.0000000000003E-11 26.10 00:50 3.057E-8 -1.7E-10 25.10 23:50 3.089E-8 +2.0000000000003E-11 25.10 22:50 3.073E-8 +1.1E-10 25.10 21:50 3.054E-8 +2.4E-10 25.10 20:50 3.053E-8 +3.0000000000001E-11 25.10 19:50 3.036E-8 +1.7E-10 25.10 18:50 3.025E-8 - 25.10 17:50 3.01E-8 -1.9E-10 25.10 16:50 3.033E-8 +3.0000000000001E-11 25.10 15:50 3.02E-8 -2.0000000000003E-11 25.10 14:50 3.023E-8 -9.9999999999981E-12 25.10 13:50 3.034E-8 -1.2E-10 25.10 12:50 3.045E-8 -6.0000000000002E-11 25.10 11:50 3.047E-8 -2.0000000000003E-11 25.10 10:50 3.058E-8 +1.0000000000005E-11 25.10 09:50 3.049E-8 +8.9999999999996E-11 25.10 08:50 3.033E-8 +1.9999999999996E-11 25.10 07:50 3.036E-8 +2.0000000000003E-11 25.10 06:50 3.024E-8 -1.0000000000005E-11 25.10 05:50 3.025E-8 -2.0000000000003E-11 25.10 04:50 3.03E-8 +9.9999999999981E-12 25.10 03:50 3.026E-8 -3.0000000000001E-11 25.10 02:50 3.02E-8 +9.9999999999981E-12 25.10 01:50 3.016E-8 +3.0000000000001E-11 25.10 00:50 3.009E-8 +1.0000000000005E-11 24.10 23:50 3.017E-8 -3.0000000000001E-11 24.10 22:50 3.016E-8 -1.9999999999996E-11 24.10 21:50 3.038E-8 +3.9999999999999E-11 24.10 20:50 3.034E-8 -9.9999999999981E-12 24.10 19:50 3.044E-8 +7.0E-11 24.10 18:50 3.034E-8 +9.9999999999981E-12 24.10 17:50 3.037E-8 -7.0E-11 24.10 16:50 3.042E-8 -1.1E-10 24.10 15:50 3.064E-8 -2.0000000000003E-11 24.10 14:50 3.072E-8 +7.0E-11 24.10 13:50 3.079E-8 -1.0000000000005E-11 24.10 12:50 3.085E-8 +7.0E-11 24.10 11:50 3.077E-8 +4.0000000000006E-11 24.10 10:50 3.07E-8 +4.9999999999997E-11 24.10 09:50 3.065E-8 +1.9999999999996E-11 24.10 08:50 3.06E-8 -1.9999999999996E-11 24.10 07:50 3.062E-8 +2.0000000000003E-11 24.10 06:50 3.066E-8 -4.9999999999997E-11 24.10 05:50 3.065E-8 -1.2E-10 24.10 04:50 3.079E-8 -1.5E-10 24.10 03:50 3.086E-8 +1.9999999999996E-11 24.10 02:50 3.096E-8 -9.9999999999981E-12 24.10 01:50 3.108E-8 +2.0000000000003E-11 24.10 00:50 3.111E-8 -2.9999999999994E-11 23.10 23:50 3.105E-8 - 23.10 22:50 3.113E-8 -4.9999999999997E-11 23.10 21:50 3.136E-8 +9.9999999999981E-12 23.10 20:50 3.144E-8 +6.0000000000002E-11 23.10 19:50 3.134E-8 - 23.10 18:50 3.126E-8 +1.7E-10 23.10 17:50 3.092E-8 +5.0000000000004E-11 23.10 16:50 3.087E-8 +8.0000000000005E-11 23.10 15:50 3.098E-8 +5.0000000000004E-11 23.10 14:50 3.097E-8 +4.9999999999997E-11 23.10 13:50 3.092E-8 -1.9999999999996E-11 23.10 12:50 3.094E-8 +1.1E-10 23.10 11:50 3.084E-8 +3.9999999999999E-11 23.10 10:50 3.073E-8 +3.9999999999999E-11 23.10 09:50 3.065E-8 +3.0000000000001E-11 23.10 08:50 3.065E-8 -9.9999999999981E-12 23.10 07:50 3.061E-8 -3.9999999999999E-11 23.10 06:50 3.069E-8 +4.9999999999997E-11 23.10 05:50 3.06E-8 -9.9999999999994E-11 23.10 04:50 3.063E-8 -9.9999999999981E-12 23.10 03:50 3.072E-8 -3.0000000000001E-11 23.10 02:50 3.064E-8 -4.0000000000006E-11 23.10 01:50 3.046E-8 -3.9999999999999E-11 23.10 00:50 3.059E-8 -1.9999999999996E-11 22.10 23:50 3.056E-8 +3.0000000000001E-11 22.10 22:50 3.052E-8 +4.9999999999997E-11 22.10 21:50 3.057E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 2.791E-8макс: 3.778E-8за месяц:
2.791E-8 Дата Курс +/- 28.10.2024 2.968E-8 -7.5E-10 27.10.2024 3.043E-8 -2.2E-10 26.10.2024 3.065E-8 +2.1E-10 25.10.2024 3.044E-8 -9.9999999999981E-12 24.10.2024 3.045E-8 -5.8E-10 23.10.2024 3.103E-8 +4.0E-10 22.10.2024 3.063E-8 -1.53E-9 21.10.2024 3.216E-8 -5.9E-10 20.10.2024 3.275E-8 +8.9999999999996E-11 19.10.2024 3.266E-8 -2.5E-10 18.10.2024 3.291E-8 -1.89E-9 17.10.2024 3.48E-8 +2.51E-9 16.10.2024 3.229E-8 +1.0E-10 15.10.2024 3.219E-8 -1.96E-9 14.10.2024 3.415E-8 -3.63E-9 13.10.2024 3.778E-8 +1.62E-9 12.10.2024 3.616E-8 +7.0E-11 11.10.2024 3.609E-8 -3.9999999999999E-11 10.10.2024 3.613E-8 +6.2E-10 09.10.2024 3.551E-8 +1.0E-10 08.10.2024 3.541E-8 +5.7E-10 07.10.2024 3.484E-8 +7.4E-10 06.10.2024 3.41E-8 -3.6E-10 05.10.2024 3.446E-8 +8.4E-10 04.10.2024 3.362E-8 -4.7E-10 03.10.2024 3.409E-8 +3.2E-10 02.10.2024 3.377E-8 +6.6E-10 01.10.2024 3.311E-8 +5.9E-10 30.09.2024 3.252E-8 +6.7E-10 29.09.2024 3.185E-8 -2.2E-9 28.09.2024 3.405E-8 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 28.10.2024 2.968E-8 -7.5E-10 27.10.2024 3.043E-8 -2.2E-10 26.10.2024 3.065E-8 +2.1E-10 25.10.2024 3.044E-8 -9.9999999999981E-12 24.10.2024 3.045E-8 -5.8E-10 23.10.2024 3.103E-8 +4.0E-10 22.10.2024 3.063E-8 -1.53E-9 21.10.2024 3.216E-8 -5.9E-10 20.10.2024 3.275E-8 +8.9999999999996E-11 19.10.2024 3.266E-8 -2.5E-10 18.10.2024 3.291E-8 -1.89E-9 17.10.2024 3.48E-8 +2.51E-9 16.10.2024 3.229E-8 +1.0E-10 15.10.2024 3.219E-8 -1.96E-9 14.10.2024 3.415E-8 -3.63E-9 13.10.2024 3.778E-8 +1.62E-9 12.10.2024 3.616E-8 +7.0E-11 11.10.2024 3.609E-8 -3.9999999999999E-11 10.10.2024 3.613E-8 +6.2E-10 09.10.2024 3.551E-8 +1.0E-10 08.10.2024 3.541E-8 +5.7E-10 07.10.2024 3.484E-8 +7.4E-10 06.10.2024 3.41E-8 -3.6E-10 05.10.2024 3.446E-8 +8.4E-10 04.10.2024 3.362E-8 -4.7E-10 03.10.2024 3.409E-8 +3.2E-10 02.10.2024 3.377E-8 +6.6E-10 01.10.2024 3.311E-8 +5.9E-10 30.09.2024 3.252E-8 +6.7E-10 29.09.2024 3.185E-8 -2.2E-9 28.09.2024 3.405E-8 +1.36E-9 27.09.2024 3.269E-8 +2.5E-10 26.09.2024 3.244E-8 -4.1E-10 25.09.2024 3.285E-8 - 24.09.2024 3.285E-8 -1.38E-9 23.09.2024 3.423E-8 -1.0E-9 22.09.2024 3.523E-8 +9.5E-10 21.09.2024 3.428E-8 -1.42E-9 20.09.2024 3.57E-8 -2.53E-9 19.09.2024 3.823E-8 +3.35E-9 18.09.2024 3.488E-8 -2.87E-9 17.09.2024 3.775E-8 +2.08E-9 16.09.2024 3.567E-8 +9.3E-10 15.09.2024 3.474E-8 -2.41E-9 14.09.2024 3.715E-8 -7.7E-10 13.09.2024 3.792E-8 -3.0E-10 12.09.2024 3.822E-8 -1.16E-9 11.09.2024 3.938E-8 +1.07E-9 10.09.2024 3.831E-8 -1.95E-9 09.09.2024 4.026E-8 -1.03E-9 08.09.2024 4.129E-8 -1.3E-10 07.09.2024 4.142E-8 +7.2E-10 06.09.2024 4.07E-8 +1.34E-9 05.09.2024 3.936E-8 +3.7E-10 04.09.2024 3.899E-8 +8.9E-10 03.09.2024 3.81E-8 -4.2E-10 02.09.2024 3.852E-8 -2.66E-9 01.09.2024 4.118E-8 +5.81E-9 31.08.2024 3.537E-8 +2.4E-10 30.08.2024 3.513E-8 +4.1E-10 29.08.2024 3.472E-8 -3.1E-10 28.08.2024 3.503E-8 +1.49E-9 27.08.2024 3.354E-8 +9.9E-10 26.08.2024 3.255E-8 +3.3E-10 25.08.2024 3.222E-8 -2.0000000000003E-11 24.08.2024 3.224E-8 -1.79E-9 23.08.2024 3.403E-8 -3.1E-10 22.08.2024 3.434E-8 -5.2E-10 21.08.2024 3.486E-8 -2.63E-9 20.08.2024 3.749E-8 +1.64E-9 19.08.2024 3.585E-8 -3.9E-10 18.08.2024 3.624E-8 +7.1E-10 17.08.2024 3.553E-8 -1.5E-10 16.08.2024 3.568E-8 -9.0000000000003E-11 15.08.2024 3.577E-8 +1.07E-9 14.08.2024 3.47E-8 -1.2E-10 13.08.2024 3.482E-8 -4.8E-10 12.08.2024 3.53E-8 +6.8E-10 11.08.2024 3.462E-8 +2.3E-10 10.08.2024 3.439E-8 -2.0000000000003E-11 09.08.2024 3.441E-8 -1.46E-9 08.08.2024 3.587E-8 -1.29E-9 07.08.2024 3.716E-8 -3.5E-10 06.08.2024 3.751E-8 -2.29E-9 05.08.2024 3.98E-8 +4.62E-9 04.08.2024 3.518E-8 +8.1E-10 03.08.2024 3.437E-8 +1.29E-9 02.08.2024 3.308E-8 -2.44E-9 01.08.2024 3.552E-8 -3.0E-10 31.07.2024 3.582E-8 +3.582E-8 30.07.2024 0