Курс криптовалют к популярным фиатным валютам

Курс казахстанского тенге к BitTorrent

Обновлено: 17.05.2021 03:40:01

=
Калькулятор KZT - BTT / Обратный расчет: курс BitTorrent к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно bittorrent, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37478
    макс: 0.4216
    за сутки:
    0.405  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    17.05 03:400.405-0.00234
    17.05 03:300.40734+0.00032
    17.05 03:200.40702-0.00019
    17.05 03:100.40721+0.00364
    17.05 03:000.40357-0.00238
    17.05 02:500.40595+2.0E-5
    17.05 02:400.40593+0.00075
    17.05 02:300.40518-0.00101
    17.05 02:200.40619-0.00439
    17.05 02:100.41058+0.00041
    17.05 02:030.41017+0.00128
    17.05 02:000.40889-0.00133
    17.05 01:500.41022-0.00024
    17.05 01:400.41046+0.00238
    17.05 01:300.40808+0.00304
    17.05 01:200.40504-0.0027
    17.05 01:100.40774-0.00504
    17.05 01:000.41278-0.00027
    17.05 00:500.41305-0.00127
    17.05 00:400.41432-0.00394
    17.05 00:300.41826-0.0009
    17.05 00:200.41916+0.00278
    17.05 00:100.41638-0.00262
    17.05 00:030.419-0.00101
    17.05 00:000.42001-0.00159
    16.05 23:500.4216+0.00534
    16.05 23:400.41626+0.00013
    16.05 23:300.41613+0.0052
    16.05 23:200.41093-0.00309
    16.05 23:100.41402-0.00242
    16.05 23:000.41644+0.00199
    16.05 22:500.41445+0.00499
    16.05 22:400.40946-0.00062
    16.05 22:300.41008-0.00153
    16.05 22:200.41161-0.00133
    16.05 22:100.41294+0.00521
    16.05 22:030.40773-0.00167
    16.05 22:000.4094+0.00552
    16.05 21:500.40388+0.00146
    16.05 21:400.40242-0.00205
    16.05 21:300.40447+0.00305
    16.05 21:200.40142+0.00429
    16.05 21:100.39713-0.0003
    16.05 21:000.39743-0.00185
    16.05 20:500.39928-0.00429
    16.05 20:400.40357+0.00133
    16.05 20:300.40224-0.00444
    16.05 20:200.40668+0.0051
    16.05 20:100.40158+0.00102
    16.05 20:030.40056+0.00123
    16.05 20:000.39933-0.00355
    16.05 19:500.40288+0.0008
    16.05 19:400.40208+0.00289
    16.05 19:300.39919+0.00349
    16.05 19:200.3957-0.00327
    16.05 19:100.39897-0.00068
    16.05 19:000.39965+0.00207
    16.05 18:500.39758+0.00074
    16.05 18:400.39684-0.00043
    16.05 18:300.39727-0.00116
    16.05 18:200.39843+0.00208
    16.05 18:100.39635-0.00025
    16.05 18:030.3966+0.00182
    16.05 18:000.39478+0.00143
    16.05 17:500.39335-0.0029
    16.05 17:400.39625+0.0036
    16.05 17:300.39265+0.00219
    16.05 17:200.39046+0.00137
    16.05 17:100.38909+0.00063
    16.05 17:000.38846-0.0003
    16.05 16:500.38876-0.00057
    16.05 16:400.38933-0.00289
    16.05 16:300.39222+0.00041
    16.05 16:200.39181+0.00186
    16.05 16:100.38995-0.00194
    16.05 16:030.39189-0.00076
    16.05 16:000.39265+0.00071
    16.05 15:500.39194+0.003
    16.05 15:400.38894+0.00187
    16.05 15:300.38707+0.00029
    16.05 15:200.38678+0.00281
    16.05 15:100.38397-0.001
    16.05 15:000.38497+0.00089
    16.05 14:500.38408+0.00015
    16.05 14:400.38393+0.00324
    16.05 14:300.38069+0.00113
    16.05 14:200.37956+0.00198
    16.05 14:100.37758+0.00125
    16.05 14:030.37633+0.00017
    16.05 14:000.37616+0.00138
    16.05 13:500.37478-0.00509
    16.05 13:400.37987+0.00095
    16.05 13:300.37892-0.00186
    16.05 13:200.38078+0.00344
    16.05 13:100.37734-0.00448
    16.05 13:000.38182-0.00087
    16.05 12:500.38269-0.00126
    16.05 12:400.38395+0.00199
    16.05 12:300.38196-0.0039
    16.05 12:200.38586-0.00214
    16.05 12:100.388-0.00155
    16.05 12:030.38955+6.0E-5
    16.05 12:000.38949-0.00019
    16.05 11:500.38968-1.0E-5
    16.05 11:400.38969+0.00036
    16.05 11:300.38933+0.00164
    16.05 11:200.38769-0.00113
    16.05 11:100.38882+0.00174
    16.05 11:000.38708-0.0014
    16.05 10:500.38848-0.00165
    16.05 10:400.39013+0.00063
    16.05 10:300.3895+0.00276
    16.05 10:200.38674-0.00104
    16.05 10:100.38778+0.00076
    16.05 10:030.38702+0.00138
    16.05 10:000.38564+0.0014
    16.05 09:500.38424-0.00121
    16.05 09:400.38545-0.00241
    16.05 09:300.38786+0.00069
    16.05 09:200.38717-0.00248
    16.05 09:100.38965-0.00206
    16.05 09:000.39171-2.0E-5
    16.05 08:500.39173-0.00039
    16.05 08:400.39212+0.00014
    16.05 08:300.39198+0.00098
    16.05 08:200.391+0.00059
    16.05 08:100.39041-0.00117
    16.05 08:030.39158-0.00064
    16.05 08:000.39222+0.0012
    16.05 07:500.39102-0.00013
    16.05 07:400.39115+0.00098
    16.05 07:300.39017-0.00021
    16.05 07:200.39038+0.00286
    16.05 07:100.38752-0.00233
    16.05 07:000.38985-0.00123
    16.05 06:500.39108-0.00087
    16.05 06:400.39195-0.00117
    16.05 06:300.39312+0.00303
    16.05 06:200.39009+0.00277
    16.05 06:100.38732-0.00233
    16.05 06:030.38965-0.00135
    16.05 06:000.391-0.00064
    16.05 05:500.39164-0.00221
    16.05 05:400.39385+0.00027
    16.05 05:300.39358-0.00158
    16.05 05:200.39516-5.0E-5
    16.05 05:100.39521-0.00065
    16.05 05:000.39586+0.00176
    16.05 04:500.3941-0.00196
    16.05 04:400.39606-0.00044
    16.05 04:300.3965+0.00017
    16.05 04:200.39633-0.00174
    16.05 04:100.39807-0.00084
    16.05 04:030.39891-0.00151
    16.05 04:000.40042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31576
    макс: 0.4216
    за неделю:
    0.405  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.00364
    17.05 03:000.40357+0.00128
    17.05 02:000.40889-0.00504
    17.05 01:000.41278-0.00101
    17.05 00:000.42001-0.00242
    16.05 23:000.41644-0.00167
    16.05 22:000.4094-0.0003
    16.05 21:000.39743+0.00123
    16.05 20:000.39933-0.00068
    16.05 19:000.39965+0.00182
    16.05 18:000.39478+0.00063
    16.05 17:000.38846-0.00076
    16.05 16:000.39265-0.001
    16.05 15:000.38497+0.00017
    16.05 14:000.37616-0.00448
    16.05 13:000.38182+6.0E-5
    16.05 12:000.38949+0.00174
    16.05 11:000.38708+0.00138
    16.05 10:000.38564-0.00206
    16.05 09:000.39171-0.00064
    16.05 08:000.39222-0.00233
    16.05 07:000.38985-0.00135
    16.05 06:000.391-0.00065
    16.05 05:000.39586-0.00151
    16.05 04:000.40042-0.00636
    16.05 03:000.40668+0.0011
    16.05 02:000.40032-0.00025
    16.05 01:000.39716-0.0009
    16.05 00:000.3995-0.00471
    15.05 23:000.40327-0.0003
    15.05 22:000.40231-0.00088
    15.05 21:000.40465+0.00059
    15.05 20:000.4021+0.00557
    15.05 19:000.39232-0.00137
    15.05 18:000.39051-0.00176
    15.05 17:000.39749-8.0E-5
    15.05 16:000.39622+0.00102
    15.05 15:000.39753-0.00082
    15.05 14:000.40086+0.00205
    15.05 13:000.39696-0.00254
    15.05 12:000.39803+0.0012
    15.05 11:000.39975-0.00073
    15.05 10:000.39514+0.00168
    15.05 09:000.38859+0.00027
    15.05 08:000.39137+0.00039
    15.05 07:000.38838+0.00037
    15.05 06:000.38607-0.00076
    15.05 05:000.38097-0.00057
    15.05 04:000.38787-0.00151
    15.05 03:000.38147-0.00037
    15.05 02:000.38415+0.00181
    15.05 01:000.38467+0.00151
    15.05 00:000.39069-0.00148
    14.05 23:000.3846-0.00011
    14.05 22:000.38207+0.00026
    14.05 21:000.38004+0.00014
    14.05 20:000.37847+0.00057
    14.05 19:000.3742-0.0011
    14.05 18:000.37757+0.00172
    14.05 17:000.37842+0.00096
    14.05 16:000.37992+0.00176
    14.05 15:000.37783+0.0027
    14.05 14:000.37601+0.00078
    14.05 13:000.38165+0.00031
    14.05 12:000.3792-0.00189
    14.05 11:000.38616-0.00285
    14.05 10:000.39647+0.00185
    14.05 09:000.38948-0.00147
    14.05 08:000.39487-0.00546
    14.05 07:000.39771-0.00109
    14.05 06:000.3973+0.00358
    14.05 05:000.38793+0.00112
    14.05 04:000.38728-0.00364
    14.05 03:000.3915+0.0046
    14.05 02:000.40606-0.00061
    14.05 01:000.40487+0.00018
    14.05 00:000.40549-0.00189
    13.05 23:000.41575-0.00376
    13.05 22:000.42087-0.00444
    13.05 21:000.41322-0.00245
    13.05 20:000.40997-0.00723
    13.05 19:000.40231+0.00193
    13.05 18:000.39281-0.00261
    13.05 17:000.39177-0.00218
    13.05 16:000.39702+0.00123
    13.05 15:000.40372+0.00459
    13.05 14:000.41585-0.01657
    13.05 13:000.42105-0.00212
    13.05 12:000.39692+0.00292
    13.05 11:000.38578-2.0E-5
    13.05 10:000.37836-0.00326
    13.05 09:000.38312-0.00169
    13.05 08:000.3849-0.00263
    13.05 07:000.38841+0.00136
    13.05 06:000.38577-0.00044
    13.05 05:000.38398-0.00034
    13.05 04:000.39327-0.00431
    13.05 03:000.42092+0.00403
    13.05 02:000.36603-3.0E-5
    13.05 01:000.36388+0.0012
    13.05 00:000.36234-0.00031
    12.05 23:000.36477+0.00079
    12.05 22:000.3709-0.00132
    12.05 21:000.36479-0.00302
    12.05 20:000.36625+0.00054
    12.05 19:000.36014+0.00075
    12.05 18:000.35365+0.00142
    12.05 17:000.35123+0.00043
    12.05 16:000.3509+0.00126
    12.05 15:000.34799-0.00138
    12.05 14:000.35317+0.00305
    12.05 13:000.34586+0.00013
    12.05 12:000.34656+0.00052
    12.05 11:000.34559-0.0018
    12.05 10:000.34629+0.00113
    12.05 09:000.34166-0.00041
    12.05 08:000.34294+0.0019
    12.05 07:000.33615+0.00099
    12.05 06:000.33836+0.00018
    12.05 05:000.3402+0.00124
    12.05 04:000.33732-0.00073
    12.05 03:000.34183-0.00052
    12.05 02:000.34536-0.00017
    12.05 01:000.34704+0.00063
    12.05 00:000.34304+0.00177
    11.05 23:000.34022-0.00107
    11.05 22:000.34728+0.0007
    11.05 21:000.34637+0.0007
    11.05 20:000.34885-0.00058
    11.05 19:000.34611-0.00142
    11.05 18:000.34909+0.0026
    11.05 17:000.34664-0.00249
    11.05 16:000.35162-0.00055
    11.05 15:000.35211-0.00064
    11.05 14:000.34425-0.00225
    11.05 13:000.35062-0.00177
    11.05 12:000.35908+0.00094
    11.05 11:000.35716+0.00074
    11.05 10:000.3525-0.00218
    11.05 09:000.35895+0.00039
    11.05 08:000.35619-0.00355
    11.05 07:000.36747-0.00076
    11.05 06:000.3743+0.00131
    11.05 05:000.36357+0.00031
    11.05 04:000.36654+0.00302
    11.05 03:000.36492+0.00124
    11.05 02:000.35686-0.00176
    11.05 01:000.35547+0.0001
    11.05 00:000.36341+0.01965
    10.05 23:000.3703+0.00185
    10.05 22:000.34861-0.00026
    10.05 21:000.34252-0.00094
    10.05 20:000.33816+0.00059
    10.05 19:000.33249+0.00084
    10.05 18:000.33967+0.00393
    10.05 17:000.33732+0.00134
    10.05 16:000.33507-8.0E-5
    10.05 15:000.33474+0.00175
    10.05 14:000.33626+0.00073
    10.05 13:000.33098-0.00042
    10.05 12:000.32773+0.00111
    10.05 11:000.32374+0.00044
    10.05 10:000.32084-0.00026
    10.05 09:000.32273-0.00049
    10.05 08:000.32057+8.0E-5
    10.05 07:000.31937+0.0004
    10.05 06:000.32047+0.00101
    10.05 05:000.31576+0.0004
    10.05 04:000.31854
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    23.04.20210.38777+0.07183
    22.04.20210.31594+0.0214
    21.04.20210.29454-0.00162
    20.04.20210.29616+0.00063
    19.04.20210.29553+0.0053
    18.04.20210.29023+0.03553
    17.04.20210.2547-0.0418
    16.04.20210.2965+0.0098
    15.04.20210.2867-0.01201
    14.04.20210.29871+0.00942
    13.04.20210.28929+0.28929
    12.04.20210+0.28929
    11.04.20210+0.28929
    10.04.20210+0.28929
    09.04.20210.24892-0.00729
    08.04.20210.25621-0.01494
    07.04.20210.27115+0.03641
    06.04.20210.23474+0.04351
    05.04.20210.19123-0.09107
    04.04.20210.2823-0.04145
    03.04.20210.32375-0.07742
    02.04.20210.40117-0.04068
    01.04.20210.44185-0.01766
    31.03.20210.45951-0.12541
    30.03.20210.58492-0.04747
    29.03.20210.63239-0.00502
    28.03.20210.63741+0.01192
    27.03.20210.62549-0.078
    26.03.20210.70349-0.02221
    25.03.20210.7257-0.00043
    24.03.20210.72613
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    23.04.20210.38777+0.07183
    22.04.20210.31594+0.0214
    21.04.20210.29454-0.00162
    20.04.20210.29616+0.00063
    19.04.20210.29553+0.0053
    18.04.20210.29023+0.03553
    17.04.20210.2547-0.0418
    16.04.20210.2965+0.0098
    15.04.20210.2867-0.01201
    14.04.20210.29871+0.00942
    13.04.20210.28929+0.28929
    12.04.20210+0.28929
    11.04.20210+0.28929
    10.04.20210+0.28929
    09.04.20210.24892-0.00729
    08.04.20210.25621-0.01494
    07.04.20210.27115+0.03641
    06.04.20210.23474+0.04351
    05.04.20210.19123-0.09107
    04.04.20210.2823-0.04145
    03.04.20210.32375-0.07742
    02.04.20210.40117-0.04068
    01.04.20210.44185-0.01766
    31.03.20210.45951-0.12541
    30.03.20210.58492-0.04747
    29.03.20210.63239-0.00502
    28.03.20210.63741+0.01192
    27.03.20210.62549-0.078
    26.03.20210.70349-0.02221
    25.03.20210.7257-0.00043
    24.03.20210.72613-0.02331
    23.03.20210.74944+0.06728
    22.03.20210.68216-0.05423
    21.03.20210.73639+0.01442
    20.03.20210.72197-0.49463
    19.03.20211.2166-0.2439
    18.03.20211.4605-0.0114
    17.03.20211.4719-0.0275
    16.03.20211.4994+0.0738
    15.03.20211.4256+0.0308
    14.03.20211.3948-0.1733
    13.03.20211.5681-0.2109
    12.03.20211.779+0.0743
    11.03.20211.7047+0.0206
    10.03.20211.6841-0.1532
    09.03.20211.8373-0.0566
    08.03.20211.8939-0.0251
    07.03.20211.919-0.013
    06.03.20211.932-0.0564
    05.03.20211.9884+0.0331
    04.03.20211.9553+0.0219
    03.03.20211.9334-0.0248
    02.03.20211.9582-0.0253
    01.03.20211.9835-0.0896
    28.02.20212.0731+0.2212
    27.02.20211.8519+0.0098
    26.02.20211.8421+0.1435
    25.02.20211.6986+0.0346
    24.02.20211.664-0.0596
    23.02.20211.7236+0.3338
    22.02.20211.3898-0.0599
    21.02.20211.4497-0.1173
    20.02.20211.567-0.229
    19.02.20211.796-0.1431
    18.02.20211.9391-0.0766
    17.02.20212.0157-0.0206
    16.02.20212.0363-0.1372
    15.02.20212.1735+2.1735
    14.02.20210+2.1735
    13.02.20210+2.1735
    12.02.20210+2.1735
    11.02.20210+2.1735
    10.02.20210+2.1735
    09.02.20210+2.1735
    08.02.20210+2.1735
    07.02.20210+2.1735
    06.02.20210+2.1735
    05.02.20210+2.1735
    04.02.20210+2.1735
    03.02.20210+2.1735
    02.02.20210+2.1735
    01.02.20210+2.1735
    31.01.20210+2.1735
    30.01.20210+2.1735
    29.01.20210+2.1735
    28.01.20210+2.1735
    27.01.20210+2.1735
    26.01.20210+2.1735
    25.01.20210+2.1735
    24.01.20210+2.1735
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот