Меню сайта

Курс казахстанского тенге к BitTorrent

Обновлено: 13.11.2019 12:30:01

=
Калькулятор KZT - BTT / Обратный расчет: курс BitTorrent к казахстанскому тенге
Обменять казахстанский тенге на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно bittorrent, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8026
    макс: 5.9668
    за сутки:
    5.843

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    13.11 12:305.843+0.0404
    13.11 12:205.8026-0.0257
    13.11 12:105.8283+0.0211
    13.11 12:005.8072+0.004
    13.11 11:505.8032-0.0147
    13.11 11:405.8179-0.0287
    13.11 11:305.8466-0.0136
    13.11 11:205.8602-0.0478
    13.11 11:105.908-0.0225
    13.11 11:005.9305+0.0137
    13.11 10:505.9168-0.0092
    13.11 10:405.926-0.0142
    13.11 10:305.9402-0.0116
    13.11 10:205.9518+0.0085
    13.11 10:105.9433+0.0139
    13.11 10:005.9294-0.0119
    13.11 09:505.9413+0.0081
    13.11 09:405.9332-0.0111
    13.11 09:305.9443-0.0071
    13.11 09:205.9514-0.0014
    13.11 09:105.9528+0.0018
    13.11 09:005.951-0.0069
    13.11 08:505.9579+0.0269
    13.11 08:405.931+0.0002
    13.11 08:305.9308-0.0288
    13.11 08:205.9596-0.0043
    13.11 08:105.9639-0.0008
    13.11 08:005.9647+0.0315
    13.11 07:505.9332+0.0123
    13.11 07:405.9209+0.025
    13.11 07:305.8959-0.0035
    13.11 07:205.8994+0.0122
    13.11 07:105.8872-0.0033
    13.11 07:005.8905+0.0091
    13.11 06:505.8814-0.0013
    13.11 06:405.8827-0.0018
    13.11 06:305.8845+0.0036
    13.11 06:205.8809-0.0089
    13.11 06:105.8898+0.0093
    13.11 06:005.8805+0.0077
    13.11 05:505.8728-0.0097
    13.11 05:405.8825+0.0092
    13.11 05:305.8733-0.0078
    13.11 05:205.8811-0.0029
    13.11 05:105.884+0.0013
    13.11 05:005.8827-0.0109
    13.11 04:505.8936-0.0033
    13.11 04:405.8969-0.0018
    13.11 04:305.8987+0.0145
    13.11 04:205.8842-0.0111
    13.11 04:105.8953+0.0036
    13.11 04:005.8917+0.003
    13.11 03:505.8887+0.0114
    13.11 03:405.8773+0.0152
    13.11 03:305.8621+0.0045
    13.11 03:205.8576-0.01
    13.11 03:105.8676-0.001
    13.11 03:005.8686+0.0139
    13.11 02:505.8547-0.0104
    13.11 02:405.8651+0.0019
    13.11 02:305.8632-0.0132
    13.11 02:205.8764-0.0019
    13.11 02:105.8783+0.004
    13.11 02:005.8743-0.0001
    13.11 01:505.8744-0.0096
    13.11 01:405.884-0.0011
    13.11 01:305.8851-0.0055
    13.11 01:205.8906+0.0171
    13.11 01:105.8735-0.0059
    13.11 01:005.8794-0.0058
    13.11 00:505.8852+0.0273
    13.11 00:405.8579+0.0069
    13.11 00:305.851+0.0024
    13.11 00:205.8486-0.0038
    13.11 00:105.8524-0.0365
    13.11 00:005.8889-0.0103
    12.11 23:505.8992+0.0096
    12.11 23:405.8896+0.0076
    12.11 23:305.882+0.0016
    12.11 23:205.8804-0.0024
    12.11 23:105.8828+0.0062
    12.11 23:005.8766-0.0054
    12.11 22:505.882+0.0063
    12.11 22:405.8757-0.0059
    12.11 22:305.8816-0.0046
    12.11 22:205.8862+0.0194
    12.11 22:105.8668-0.0075
    12.11 22:005.8743-0.0056
    12.11 21:505.8799-0.0017
    12.11 21:405.8816-0.0025
    12.11 21:305.8841-0.0207
    12.11 21:205.9048+0.0328
    12.11 21:105.872+0.0497
    12.11 21:005.8223-0.0051
    12.11 20:505.8274-0.0305
    12.11 20:405.8579-0.0002
    12.11 20:305.8581+0.0306
    12.11 20:205.8275-0.031
    12.11 20:105.8585-0.0182
    12.11 20:005.8767+0.0061
    12.11 19:505.8706-0.0867
    12.11 19:405.9573+0.0039
    12.11 19:305.9534-0.0134
    12.11 19:205.9668+0.0134
    12.11 19:105.9534+0.0138
    12.11 19:005.9396-0.003
    12.11 18:505.9426+0.014
    12.11 18:405.9286-0.0072
    12.11 18:305.9358+0.0218
    12.11 18:205.914-0.0069
    12.11 18:105.9209-0.0054
    12.11 18:005.9263-0.0064
    12.11 17:505.9327+0.0043
    12.11 17:405.9284-
    12.11 17:305.9284-0.0051
    12.11 17:205.9335-0.002
    12.11 17:105.9355+0.0161
    12.11 17:005.9194+0.0092
    12.11 16:505.9102-0.0042
    12.11 16:405.9144+0.0086
    12.11 16:305.9058-0.0085
    12.11 16:205.9143+0.016
    12.11 16:105.8983-0.0066
    12.11 16:005.9049+0.0144
    12.11 15:505.8905+0.0145
    12.11 15:405.876+0.0093
    12.11 15:305.8667+0.054
    12.11 15:205.8127-0.0241
    12.11 15:105.8368-0.0075
    12.11 15:005.8443-0.0209
    12.11 14:505.8652+0.0086
    12.11 14:405.8566-0.0182
    12.11 14:305.8748-0.0001
    12.11 14:205.8749-0.0125
    12.11 14:105.8874+0.0082
    12.11 14:005.8792+0.0171
    12.11 13:505.8621-0.0148
    12.11 13:405.8769+0.0057
    12.11 13:305.8712-0.0244
    12.11 13:205.8956-0.015
    12.11 13:105.9106-0.0073
    12.11 13:005.9179+0.0028
    12.11 12:505.9151+0.0173
    12.11 12:405.8978-0.0059
    12.11 12:305.9037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.4069
    макс: 5.9668
    за неделю:
    5.843

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    +0.0211
    13.11 12:005.8072-0.0225
    13.11 11:005.9305+0.0139
    13.11 10:005.9294+0.0018
    13.11 09:005.951-0.0008
    13.11 08:005.9647-0.0033
    13.11 07:005.8905+0.0093
    13.11 06:005.8805+0.0013
    13.11 05:005.8827+0.0036
    13.11 04:005.8917-0.001
    13.11 03:005.8686+0.004
    13.11 02:005.8743-0.0059
    13.11 01:005.8794-0.0365
    13.11 00:005.8889+0.0062
    12.11 23:005.8766-0.0075
    12.11 22:005.8743+0.0497
    12.11 21:005.8223-0.0182
    12.11 20:005.8767+0.0138
    12.11 19:005.9396-0.0054
    12.11 18:005.9263+0.0161
    12.11 17:005.9194-0.0066
    12.11 16:005.9049-0.0075
    12.11 15:005.8443+0.0082
    12.11 14:005.8792-0.0073
    12.11 13:005.9179+0.0069
    12.11 12:005.903-0.0089
    12.11 11:005.8971-0.0001
    12.11 10:005.9089-0.0142
    12.11 09:005.9064-0.0045
    12.11 08:005.9098-0.0113
    12.11 07:005.9092-0.0122
    12.11 06:005.9066+0.0137
    12.11 05:005.9008+0.0067
    12.11 04:005.8556+0.0061
    12.11 03:005.8698+0.0127
    12.11 02:005.8525+0.0002
    12.11 01:005.8487-0.0034
    12.11 00:005.8867-0.0147
    11.11 23:005.8664-0.0049
    11.11 22:005.8594-0.0068
    11.11 21:005.8578-0.004
    11.11 20:005.8732+0.0326
    11.11 19:005.8592+0.0064
    11.11 18:005.8576-0.0142
    11.11 17:005.8869+0.0141
    11.11 16:005.8684+0.0131
    11.11 15:005.8693+0.0123
    11.11 14:005.8634+0.0097
    11.11 13:005.8769+0.0054
    11.11 12:005.8075-0.0292
    11.11 11:005.8382+0.004
    11.11 10:005.8369+0.0157
    11.11 09:005.753+0.0201
    11.11 08:005.711+0.0049
    11.11 07:005.7139+0.0041
    11.11 06:005.7066+0.002
    11.11 05:005.6947-0.0108
    11.11 04:005.7295+0.0004
    11.11 03:005.7419-0.0093
    11.11 02:005.7259+0.002
    11.11 01:005.7332+0.0052
    11.11 00:005.736-0.0077
    10.11 23:005.7529-0.0113
    10.11 22:005.7802+0.0025
    10.11 21:005.7705-0.0059
    10.11 20:005.7824+0.0106
    10.11 19:005.8297+0.0031
    10.11 18:005.8163+0.001
    10.11 17:005.8343-0.0151
    10.11 16:005.8021-0.0105
    10.11 15:005.7859+0.0056
    10.11 14:005.7952+0.0115
    10.11 13:005.7741-0.0268
    10.11 12:005.8116-0.0452
    10.11 11:005.8092+0.0174
    10.11 10:005.7911-0.0203
    10.11 09:005.793-0.004
    10.11 08:005.8565-0.0105
    10.11 07:005.8708+0.0003
    10.11 06:005.8746-0.0071
    10.11 05:005.8722-0.0028
    10.11 04:005.8686+0.0106
    10.11 03:005.8737-0.0036
    10.11 02:005.8893+0.0031
    10.11 01:005.8722-0.0036
    10.11 00:005.8603+0.001
    09.11 23:005.9079-0.0139
    09.11 22:005.905-0.0309
    09.11 21:005.9235+0.0065
    09.11 20:005.8905-0.0039
    09.11 19:005.8489-0.0228
    09.11 18:005.8507-0.0023
    09.11 17:005.8256+0.007
    09.11 16:005.8259-0.0014
    09.11 15:005.8236+0.0043
    09.11 14:005.8133-0.0021
    09.11 13:005.8294+0.011
    09.11 12:005.8016-0.0024
    09.11 11:005.7933-0.0111
    09.11 10:005.8181-0.0078
    09.11 09:005.8319+0.0014
    09.11 08:005.8319+0.0122
    09.11 07:005.821-0.0186
    09.11 06:005.8514-0.004
    09.11 05:005.8593-0.0391
    09.11 04:005.8894+0.0224
    09.11 03:005.8595-0.0098
    09.11 02:005.8883+0.0137
    09.11 01:005.8579-0.0171
    09.11 00:005.894+0.0005
    08.11 23:005.8973-0.0014
    08.11 22:005.8971+0.0214
    08.11 21:005.9198+0.0002
    08.11 20:005.9468-0.0132
    08.11 19:005.9619+0.0028
    08.11 18:005.9595-0.0124
    08.11 17:005.9101+0.0055
    08.11 16:005.7581-0.0081
    08.11 15:005.7522-0.0172
    08.11 14:005.7762-0.0418
    08.11 13:005.7925+0.0004
    08.11 12:005.749+0.0025
    08.11 11:005.6997+0.0013
    08.11 10:005.6775-0.0166
    08.11 09:005.6806+0.0163
    08.11 08:005.6689-0.0041
    08.11 07:005.6456+0.0008
    08.11 06:005.6293+0.0094
    08.11 05:005.6366-0.014
    08.11 04:005.6356+0.0081
    08.11 03:005.6229-0.0128
    08.11 02:005.6368-0.0187
    08.11 01:005.6264+0.0044
    08.11 00:005.6575+0.0035
    07.11 23:005.6167-0.0109
    07.11 22:005.6212-0.0089
    07.11 21:005.639+0.003
    07.11 20:005.6597-0.0006
    07.11 19:005.6614+0.0009
    07.11 18:005.6284+0.0057
    07.11 17:005.629+0.0017
    07.11 16:005.642+0.0213
    07.11 15:005.636-0.0007
    07.11 14:005.6302+0.0349
    07.11 13:005.6198-0.0181
    07.11 12:005.5845+0.0045
    07.11 11:005.5534-0.0003
    07.11 10:005.5128-0.0023
    07.11 09:005.5337+0.0185
    07.11 08:005.4916+0.0166
    07.11 07:005.5042-0.0133
    07.11 06:005.5273+0.0061
    07.11 05:005.517-0.0076
    07.11 04:005.4874+0.0082
    07.11 03:005.4571-0.0101
    07.11 02:005.483+0.0039
    07.11 01:005.4875-0.0041
    07.11 00:005.4769+0.0159
    06.11 23:005.4827-0.0049
    06.11 22:005.4966-0.003
    06.11 21:005.5011-0.0034
    06.11 20:005.4875-0.0021
    06.11 19:005.4595-0.0033
    06.11 18:005.4591-0.0031
    06.11 17:005.4558+0.0105
    06.11 16:005.4344-0.0343
    06.11 15:005.4337+0.0092
    06.11 14:005.4456+0.0093
    06.11 13:005.4069
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 5.4069
    макс: 6.6304
    за месяц:
    5.843
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    12.11.20195.8881+0.0645
    11.11.20195.8236+0.0205
    10.11.20195.8031-0.0565
    09.11.20195.8596+0.0767
    08.11.20195.7829+0.1831
    07.11.20195.5998+0.1273
    06.11.20195.4725-0.1323
    05.11.20195.6048-0.0302
    04.11.20195.635+0.0423
    03.11.20195.5927+0.0672
    02.11.20195.5255-0.083
    01.11.20195.6085+0.0403
    31.10.20195.5682+0.0997
    30.10.20195.4685+0.0116
    29.10.20195.4569-0.0146
    28.10.20195.4715-0.4689
    27.10.20195.9404-0.1756
    26.10.20196.116-0.269
    25.10.20196.385-0.2454
    24.10.20196.6304+0.1656
    23.10.20196.4648+0.3149
    22.10.20196.1499+0.0213
    21.10.20196.1286-0.0177
    20.10.20196.1463-0.0013
    19.10.20196.1476-0.0279
    18.10.20196.1755+0.0421
    17.10.20196.1334-0.0212
    16.10.20196.1546+0.2565
    15.10.20195.8981+0.074
    14.10.20195.8241+0.04
    13.10.20195.7841
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 3.9077
    макс: 6.6304
    за квартал:
    5.843
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    12.11.20195.8881+0.0645
    11.11.20195.8236+0.0205
    10.11.20195.8031-0.0565
    09.11.20195.8596+0.0767
    08.11.20195.7829+0.1831
    07.11.20195.5998+0.1273
    06.11.20195.4725-0.1323
    05.11.20195.6048-0.0302
    04.11.20195.635+0.0423
    03.11.20195.5927+0.0672
    02.11.20195.5255-0.083
    01.11.20195.6085+0.0403
    31.10.20195.5682+0.0997
    30.10.20195.4685+0.0116
    29.10.20195.4569-0.0146
    28.10.20195.4715-0.4689
    27.10.20195.9404-0.1756
    26.10.20196.116-0.269
    25.10.20196.385-0.2454
    24.10.20196.6304+0.1656
    23.10.20196.4648+0.3149
    22.10.20196.1499+0.0213
    21.10.20196.1286-0.0177
    20.10.20196.1463-0.0013
    19.10.20196.1476-0.0279
    18.10.20196.1755+0.0421
    17.10.20196.1334-0.0212
    16.10.20196.1546+0.2565
    15.10.20195.8981+0.074
    14.10.20195.8241+0.04
    13.10.20195.7841-0.0364
    12.10.20195.8205+0.0739
    11.10.20195.7466+0.1395
    10.10.20195.6071-0.0556
    09.10.20195.6627-0.1755
    08.10.20195.8382-0.1902
    07.10.20196.0284-0.0936
    06.10.20196.122+0.0748
    05.10.20196.0472-0.013
    04.10.20196.0602+0.0261
    03.10.20196.0341-0.0495
    02.10.20196.0836-0.0927
    01.10.20196.1763-0.079
    30.09.20196.2553+0.2697
    29.09.20195.9856+0.0936
    28.09.20195.892-0.1089
    27.09.20196.0009-0.0117
    26.09.20196.0126-0.0417
    25.09.20196.0543+0.8952
    24.09.20195.1591+0.3418
    23.09.20194.8173+0.1762
    22.09.20194.6411+0.1785
    21.09.20194.4626+0.0659
    20.09.20194.3967+0.046
    19.09.20194.3507+0.195
    18.09.20194.1557-0.3061
    17.09.20194.4618-0.0506
    16.09.20194.5124+0.0838
    15.09.20194.4286+0.0125
    14.09.20194.4161-0.0376
    13.09.20194.4537-0.1476
    12.09.20194.6013-0.0141
    11.09.20194.6154+0.1611
    10.09.20194.4543-0.0541
    09.09.20194.5084-0.1635
    08.09.20194.6719-0.4525
    07.09.20195.1244+0.0502
    06.09.20195.0742+0.198
    05.09.20194.8762+0.0566
    04.09.20194.8196+0.0207
    03.09.20194.7989-0.1102
    02.09.20194.9091-0.0331
    01.09.20194.9422+0.0791
    31.08.20194.8631-0.0007
    30.08.20194.8638-0.0257
    29.08.20194.8895+0.586
    28.08.20194.3035+0.1006
    27.08.20194.2029-0.0023
    26.08.20194.2052+0.0421
    25.08.20194.1631+0.0182
    24.08.20194.1449+0.0487
    23.08.20194.0962-0.1128
    22.08.20194.209-0.0218
    21.08.20194.2308+0.2052
    20.08.20194.0256+0.107
    19.08.20193.9186-0.1837
    18.08.20194.1023-0.0902
    17.08.20194.1925+0.0485
    16.08.20194.144-0.0852
    15.08.20194.2292+0.3215
    14.08.20193.9077

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »