Меню сайта

Курс казахстанского тенге к BitTorrent

Обновлено: 20.07.2019 06:10:01

=
Калькулятор KZT - BTT / Обратный расчет: курс BitTorrent к казахстанскому тенге
Обменять казахстанский тенге на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно bittorrent, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5621
    макс: 2.7748
    за сутки:
    2.5621

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    20.07 06:102.5621-0.0296
    20.07 06:002.5917-0.0195
    20.07 05:502.6112+0.0002
    20.07 05:402.611-0.0231
    20.07 05:302.6341+0.006
    20.07 05:202.6281+0.0027
    20.07 05:102.6254-0.0107
    20.07 05:002.6361-0.0176
    20.07 04:502.6537+0.022
    20.07 04:402.6317-0.0058
    20.07 04:302.6375-0.0042
    20.07 04:202.6417+0.0149
    20.07 04:102.6268-0.0204
    20.07 04:002.6472+0.0271
    20.07 03:502.6201+0.0055
    20.07 03:402.6146-0.0168
    20.07 03:302.6314+0.0185
    20.07 03:202.6129+0.0138
    20.07 03:102.5991-0.0191
    20.07 03:002.6182-0.0132
    20.07 02:502.6314+0.0112
    20.07 02:402.6202-0.0469
    20.07 02:302.6671-0.0153
    20.07 02:202.6824+0.0075
    20.07 02:102.6749-0.0092
    20.07 02:002.6841+0.0006
    20.07 01:502.6835+0.0063
    20.07 01:402.6772-0.0188
    20.07 01:302.696-0.0032
    20.07 01:202.6992+0.0091
    20.07 01:102.6901-0.0003
    20.07 01:002.6904-0.0056
    20.07 00:502.696-0.0021
    20.07 00:402.6981-0.0085
    20.07 00:302.7066+0.0038
    20.07 00:202.7028+0.016
    20.07 00:102.6868-0.0123
    20.07 00:002.6991+0.0003
    19.07 23:502.6988-0.0111
    19.07 23:402.7099-0.0118
    19.07 23:302.7217-0.0007
    19.07 23:202.7224+0.0016
    19.07 23:102.7208+0.0071
    19.07 23:002.7137-0.0006
    19.07 22:502.7143-0.0106
    19.07 22:402.7249+0.0274
    19.07 22:302.6975-0.0043
    19.07 22:202.7018-0.0052
    19.07 22:102.707-0.0175
    19.07 22:002.7245+0.0219
    19.07 21:502.7026-0.0016
    19.07 21:402.7042-0.0153
    19.07 21:302.7195+0.0131
    19.07 21:202.7064+0.0027
    19.07 21:102.7037+0.0221
    19.07 21:002.6816-0.0207
    19.07 20:502.7023-0.0104
    19.07 20:402.7127+0.0303
    19.07 20:302.6824-0.0425
    19.07 20:202.7249-0.0019
    19.07 20:102.7268+0.0286
    19.07 20:002.6982-0.0092
    19.07 19:502.7074-0.004
    19.07 19:402.7114-0.0039
    19.07 19:302.7153-0.0413
    19.07 19:202.7566+0.0195
    19.07 19:102.7371-0.0208
    19.07 19:002.7579+0.0354
    19.07 18:502.7225+0.0097
    19.07 18:402.7128-0.0146
    19.07 18:302.7274-0.0316
    19.07 18:202.759-0.0053
    19.07 18:102.7643-0.0105
    19.07 18:002.7748+0.0426
    19.07 17:502.7322+0.0009
    19.07 17:402.7313-0.0276
    19.07 17:302.7589+0.0309
    19.07 17:202.728-0.0296
    19.07 17:102.7576+0.0308
    19.07 17:002.7268-0.0276
    19.07 16:502.7544-0.0075
    19.07 16:402.7619+0.0289
    19.07 16:302.733-0.0264
    19.07 16:202.7594+0.0182
    19.07 16:102.7412+0.0465
    19.07 16:002.6947-0.0045
    19.07 15:502.6992-0.0222
    19.07 15:402.7214+0.0005
    19.07 15:302.7209-0.001
    19.07 15:202.7219-0.0399
    19.07 15:102.7618+0.0298
    19.07 15:002.732-0.0372
    19.07 14:502.7692+0.0174
    19.07 14:402.7518-0.0054
    19.07 14:302.7572+0.0129
    19.07 14:202.7443+0.0272
    19.07 14:102.7171-0.0037
    19.07 14:002.7208+0.0016
    19.07 13:502.7192-0.0404
    19.07 13:402.7596+0.0217
    19.07 13:302.7379-0.0111
    19.07 13:202.749+0.0009
    19.07 13:102.7481+0.0044
    19.07 13:002.7437-0.0114
    19.07 12:502.7551+0.0464
    19.07 12:402.7087-0.0583
    19.07 12:302.767+0.0179
    19.07 12:202.7491-0.0021
    19.07 12:102.7512+0.0093
    19.07 12:002.7419+0.0111
    19.07 11:502.7308-0.0081
    19.07 11:402.7389+0.009
    19.07 11:302.7299+0.0344
    19.07 11:202.6955+0.0473
    19.07 11:102.6482-0.0113
    19.07 11:002.6595-0.0275
    19.07 10:502.687-0.0316
    19.07 10:402.7186+0.0225
    19.07 10:302.6961-0.0409
    19.07 10:202.737+0.0201
    19.07 10:102.7169-0.0287
    19.07 10:002.7456+0.0312
    19.07 09:502.7144-0.0257
    19.07 09:402.7401+0.0028
    19.07 09:302.7373+0.0163
    19.07 09:202.721+0.0257
    19.07 09:102.6953-0.0368
    19.07 09:002.7321-0.0001
    19.07 08:502.7322-0.0132
    19.07 08:402.7454+0.006
    19.07 08:302.7394+0.0014
    19.07 08:202.738-0.0004
    19.07 08:102.7384+0.0218
    19.07 08:002.7166-0.0138
    19.07 07:502.7304+0.0411
    19.07 07:402.6893-0.0241
    19.07 07:302.7134+0.0263
    19.07 07:202.6871-0.0362
    19.07 07:102.7233+0.0084
    19.07 07:002.7149+0.0021
    19.07 06:502.7128+0.0059
    19.07 06:402.7069+0.0379
    19.07 06:302.669-0.0302
    19.07 06:202.6992-0.0033
    19.07 06:102.7025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1662
    макс: 3.2512
    за неделю:
    2.5621

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.0296
    20.07 06:002.5917-0.0107
    20.07 05:002.6361-0.0204
    20.07 04:002.6472-0.0191
    20.07 03:002.6182-0.0092
    20.07 02:002.6841-0.0003
    20.07 01:002.6904-0.0123
    20.07 00:002.6991+0.0071
    19.07 23:002.7137-0.0175
    19.07 22:002.7245+0.0221
    19.07 21:002.6816+0.0286
    19.07 20:002.6982-0.0208
    19.07 19:002.7579-0.0105
    19.07 18:002.7748+0.0308
    19.07 17:002.7268+0.0465
    19.07 16:002.6947+0.0298
    19.07 15:002.732-0.0037
    19.07 14:002.7208+0.0044
    19.07 13:002.7437+0.0093
    19.07 12:002.7419-0.0113
    19.07 11:002.6595-0.0287
    19.07 10:002.7456-0.0368
    19.07 09:002.7321+0.0218
    19.07 08:002.7166+0.0084
    19.07 07:002.7149+0.0254
    19.07 06:002.6771-0.001
    19.07 05:002.7167+0.0077
    19.07 04:002.6768+0.0004
    19.07 03:002.7303-0.0471
    19.07 02:002.7755-0.0304
    19.07 01:002.7929-0.0136
    19.07 00:002.7353+0.0079
    18.07 23:002.7262+0.0098
    18.07 22:002.7383-0.0472
    18.07 21:002.7531-0.0063
    18.07 20:002.7305-0.0049
    18.07 19:002.8227+0.0374
    18.07 18:002.8119+0.0317
    18.07 17:003.0043-0.0248
    18.07 16:003.0185+0.0395
    18.07 15:002.8077+0.0118
    18.07 14:002.788+0.0017
    18.07 13:002.8476-0.0178
    18.07 12:002.8795+0.0037
    18.07 11:002.7986-0.0108
    18.07 10:002.8016-0.0008
    18.07 09:002.8178-0.004
    18.07 08:002.8276-0.0028
    18.07 07:002.8955-0.0066
    18.07 06:002.8735+0.024
    18.07 05:002.882-0.0406
    18.07 04:002.9692-0.0664
    18.07 03:002.9512-0.0068
    18.07 02:002.9362+0.0097
    18.07 01:002.8732+0.0182
    18.07 00:002.9195+0.0321
    17.07 23:002.9051+0.0084
    17.07 22:002.8574+0.0082
    17.07 21:002.8612+0.0175
    17.07 20:002.8671-0.0639
    17.07 19:002.9032+0.0371
    17.07 18:002.9352-0.0734
    17.07 17:003.1203-0.0051
    17.07 16:003.1321-0.024
    17.07 15:003.2512-0.0324
    17.07 14:003.2164+0.0602
    17.07 13:003.1085+0.0331
    17.07 12:003.065-0.0102
    17.07 11:003.115+0.0214
    17.07 10:003.0859+0.0049
    17.07 09:003.0981+0.0024
    17.07 08:003.1428+0.0128
    17.07 07:003.1753-0.0149
    17.07 06:003.1965+0.0837
    17.07 05:003.0996+0.0171
    17.07 04:003.083-0.0569
    17.07 03:003.1342+0.0308
    17.07 02:003.0758+0.0356
    17.07 01:002.9866+0.0754
    17.07 00:002.9327-0.0052
    16.07 23:002.9608-0.0052
    16.07 22:002.9293-0.0226
    16.07 21:002.9091+0.1364
    16.07 20:002.7874+0.0795
    16.07 19:002.6324-0.0055
    16.07 18:002.6678+0.0027
    16.07 17:002.6569-0.0055
    16.07 16:002.6438+0.0104
    16.07 15:002.5625+0.0048
    16.07 14:002.577+0.0094
    16.07 13:002.5682-0.0065
    16.07 12:002.5548+0.0034
    16.07 11:002.5683+0.0007
    16.07 10:002.5543-0.0011
    16.07 09:002.5435+0.0028
    16.07 08:002.5433+0.0056
    16.07 07:002.5591-0.0106
    16.07 06:002.5457+0.0033
    16.07 05:002.4897-0.0091
    16.07 04:002.4863-0.0277
    16.07 03:002.5178-0.0179
    16.07 02:002.508+0.0049
    16.07 01:002.5185+0.0205
    16.07 00:002.4917+0.0099
    15.07 23:002.4678+0.0065
    15.07 22:002.4991+0.0057
    15.07 21:002.5785+0.006
    15.07 20:002.5109-
    15.07 19:002.5544-0.0026
    15.07 18:002.5429-0.0151
    15.07 17:002.6224+0.0121
    15.07 16:002.6469+0.0053
    15.07 15:002.6076+0.0098
    15.07 14:002.6212-0.0278
    15.07 13:002.6542-0.002
    15.07 12:002.6704+0.0041
    15.07 11:002.615-0.0248
    15.07 10:002.6533-0.0302
    15.07 09:002.6504-0.024
    15.07 08:002.6347-0.0103
    15.07 07:002.5775-0.0073
    15.07 06:002.6742+0.0459
    15.07 05:002.6704-0.003
    15.07 04:002.6219+0.0502
    15.07 03:002.5668+0.02
    15.07 02:002.4609-0.0167
    15.07 01:002.4722-0.0046
    15.07 00:002.4624+0.0102
    14.07 23:002.4863+0.0083
    14.07 22:002.4644-0.0067
    14.07 04:002.2781+0.0015
    14.07 03:002.2592+0.0017
    14.07 02:002.2743-0.0095
    14.07 01:002.3181-0.0134
    13.07 23:002.2651-0.017
    13.07 22:002.2574-0.0002
    13.07 21:002.2192+0.0219
    13.07 20:002.2108-
    13.07 19:002.193-0.0009
    13.07 18:002.2235+0.0008
    13.07 17:002.2044-0.0095
    13.07 16:002.2149+0.0146
    13.07 15:002.2364+0.0181
    13.07 14:002.2244+0.0336
    13.07 13:002.1662+0.0256
    13.07 12:002.1817-0.0009
    13.07 11:002.1913+0.0359
    13.07 10:002.1836-0.0035
    13.07 09:002.1706+0.022
    13.07 08:002.1952+0.0088
    13.07 07:002.1848
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 1.8154
    макс: 3.2512
    за месяц:
    2.5621
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    19.07.20192.7173-0.11
    18.07.20192.8273-0.2102
    17.07.20193.0375+0.3582
    16.07.20192.6793+0.0871
    15.07.20192.5922+0.2233
    14.07.20192.3689+0.1466
    13.07.20192.2223-0.0444
    12.07.20192.2667-0.0383
    11.07.20192.305+0.2136
    10.07.20192.0914+0.1083
    09.07.20191.9831+0.1028
    08.07.20191.8803-0.009
    07.07.20191.8893-0.0752
    06.07.20191.9645-0.0487
    05.07.20192.0132+0.0181
    04.07.20191.9951+0.0194
    03.07.20191.9757+0.0488
    02.07.20191.9269+0.1115
    01.07.20191.8154-0.1288
    30.06.20191.9442-0.1018
    29.06.20192.046-0.1068
    28.06.20192.1528-0.0327
    27.06.20192.1855+0.1591
    26.06.20192.0264+0.0272
    25.06.20191.9992+0.0204
    24.06.20191.9788+0.04
    23.06.20191.9388-0.0425
    22.06.20191.9813-0.0272
    21.06.20192.0085+0.0096
    20.06.20191.9989+0.0649
    19.06.20191.934
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 1.498
    макс: 3.2512
    за квартал:
    2.5621
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    19.07.20192.7173-0.11
    18.07.20192.8273-0.2102
    17.07.20193.0375+0.3582
    16.07.20192.6793+0.0871
    15.07.20192.5922+0.2233
    14.07.20192.3689+0.1466
    13.07.20192.2223-0.0444
    12.07.20192.2667-0.0383
    11.07.20192.305+0.2136
    10.07.20192.0914+0.1083
    09.07.20191.9831+0.1028
    08.07.20191.8803-0.009
    07.07.20191.8893-0.0752
    06.07.20191.9645-0.0487
    05.07.20192.0132+0.0181
    04.07.20191.9951+0.0194
    03.07.20191.9757+0.0488
    02.07.20191.9269+0.1115
    01.07.20191.8154-0.1288
    30.06.20191.9442-0.1018
    29.06.20192.046-0.1068
    28.06.20192.1528-0.0327
    27.06.20192.1855+0.1591
    26.06.20192.0264+0.0272
    25.06.20191.9992+0.0204
    24.06.20191.9788+0.04
    23.06.20191.9388-0.0425
    22.06.20191.9813-0.0272
    21.06.20192.0085+0.0096
    20.06.20191.9989+0.0649
    19.06.20191.934-0.0243
    18.06.20191.9583+0.0923
    17.06.20191.866-0.08
    16.06.20191.946-0.0909
    15.06.20192.0369+0.0008
    14.06.20192.0361+0.0523
    13.06.20191.9838-0.1563
    12.06.20192.1401-0.022
    11.06.20192.1621+0.0108
    10.06.20192.1513+0.0565
    09.06.20192.0948+0.0914
    08.06.20192.0034+0.0351
    07.06.20191.9683-0.0569
    06.06.20192.0252+0.0509
    05.06.20191.9743+0.0614
    04.06.20191.9129+0.2418
    03.06.20191.6711+0.1002
    02.06.20191.5709-0.0073
    01.06.20191.5782-0.1503
    31.05.20191.7285+0.1276
    30.05.20191.6009+0.0633
    29.05.20191.5376+0.0396
    28.05.20191.498-0.172
    27.05.20191.67-0.3438
    26.05.20192.0138-0.1092
    25.05.20192.123+0.0657
    24.05.20192.0573-0.2912
    23.05.20192.3485+0.0332
    22.05.20192.3153+0.1839
    21.05.20192.1314-0.3767
    20.05.20192.5081+0.0019
    19.05.20192.5062-0.0392
    18.05.20192.5454-0.5496
    17.05.20193.095+0.0886
    16.05.20193.0064-0.1524
    15.05.20193.1588

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »