Меню сайта

Курс казахстанского тенге к BitTorrent

Обновлено: 18.09.2019 06:00:01

=
Калькулятор KZT - BTT / Обратный расчет: курс BitTorrent к казахстанскому тенге
Обменять казахстанский тенге на bittorrent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса казахстанского тенге относительно bittorrent, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1296
    макс: 4.5656
    за сутки:
    4.1521

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.09 06:004.1521+0.0105
    18.09 05:504.1416+0.012
    18.09 05:404.1296-0.0268
    18.09 05:304.1564-0.0484
    18.09 05:204.2048-0.0021
    18.09 05:104.2069-0.0064
    18.09 05:004.2133-0.0372
    18.09 04:504.2505-0.0071
    18.09 04:404.2576-0.0043
    18.09 04:304.2619+0.0597
    18.09 04:204.2022-0.0366
    18.09 04:104.2388-0.0505
    18.09 04:004.2893-0.0337
    18.09 03:504.323+0.0183
    18.09 03:404.3047-0.0995
    18.09 03:304.4042-0.0117
    18.09 03:204.4159-0.0063
    18.09 03:104.4222+0.0267
    18.09 03:004.3955+0.0252
    18.09 02:504.3703+0.0146
    18.09 02:404.3557+0.0024
    18.09 02:304.3533+0.0003
    18.09 02:204.353-0.0064
    18.09 02:104.3594-0.0093
    18.09 02:004.3687-0.0032
    18.09 01:504.3719+0.0082
    18.09 01:404.3637+0.0083
    18.09 01:304.3554+0.0054
    18.09 01:204.35-0.0097
    18.09 01:104.3597-0.0019
    18.09 01:004.3616+0.0069
    18.09 00:504.3547+0.015
    18.09 00:404.3397+0.0143
    18.09 00:304.3254-0.0225
    18.09 00:204.3479-0.0033
    18.09 00:104.3512+0.0066
    18.09 00:004.3446-0.004
    17.09 23:504.3486-0.0019
    17.09 23:404.3505-0.0027
    17.09 23:304.3532-0.0018
    17.09 23:204.355+0.0255
    17.09 23:104.3295-0.0084
    17.09 23:004.3379+0.0023
    17.09 22:504.3356-0.0114
    17.09 22:404.347-0.0022
    17.09 22:304.3492+0.0074
    17.09 22:204.3418-0.0055
    17.09 22:104.3473+0.0019
    17.09 22:004.3454+0.0116
    17.09 21:504.3338-0.018
    17.09 21:404.3518+0.0184
    17.09 21:304.3334+0.032
    17.09 21:204.3014+0.0264
    17.09 21:104.275-0.0008
    17.09 21:004.2758-0.0148
    17.09 20:504.2906-0.0021
    17.09 20:404.2927-0.0066
    17.09 20:304.2993+0.0082
    17.09 20:204.2911-0.0375
    17.09 20:104.3286-0.0081
    17.09 20:004.3367+0.0113
    17.09 19:504.3254-0.0254
    17.09 19:404.3508-0.0102
    17.09 19:304.361+0.0037
    17.09 19:204.3573-0.0338
    17.09 19:104.3911-0.0053
    17.09 19:004.3964-0.0245
    17.09 18:504.4209-0.0069
    17.09 18:404.4278-0.0365
    17.09 18:304.4643-0.0023
    17.09 18:204.4666+0.001
    17.09 18:104.4656-0.0114
    17.09 18:004.477-0.012
    17.09 17:504.489+0.0012
    17.09 17:404.4878+0.0019
    17.09 17:304.4859-0.0027
    17.09 17:204.4886-0.0027
    17.09 17:104.4913+0.0047
    17.09 17:004.4866-0.0015
    17.09 16:504.4881+0.0078
    17.09 16:404.4803+0.012
    17.09 16:304.4683+0.0006
    17.09 16:204.4677-0.012
    17.09 16:104.4797+0.0242
    17.09 16:004.4555-0.0315
    17.09 15:504.487-0.0465
    17.09 15:404.5335-0.0031
    17.09 15:304.5366+0.0048
    17.09 15:204.5318-0.0122
    17.09 15:104.544+0.005
    17.09 15:004.539-0.0013
    17.09 14:504.5403-0.0019
    17.09 14:404.5422-0.0115
    17.09 14:304.5537-0.0011
    17.09 14:204.5548-0.008
    17.09 14:104.5628-
    17.09 14:004.5628-0.0018
    17.09 13:504.5646-0.0008
    17.09 13:404.5654+0.0031
    17.09 13:304.5623+0.0037
    17.09 13:204.5586-0.0054
    17.09 13:104.564+0.0126
    17.09 13:004.5514-0.0057
    17.09 12:504.5571+0.0057
    17.09 12:404.5514-0.0095
    17.09 12:304.5609+0.0105
    17.09 12:204.5504+0.0144
    17.09 12:104.536+0.0041
    17.09 12:004.5319-0.0007
    17.09 11:504.5326+0.004
    17.09 11:404.5286+0.0277
    17.09 11:304.5009-0.0028
    17.09 11:204.5037-0.0091
    17.09 11:104.5128+0.0006
    17.09 11:004.5122+0.0003
    17.09 10:504.5119-0.0085
    17.09 10:404.5204-0.0252
    17.09 10:304.5456-
    17.09 10:204.5456-0.0076
    17.09 10:104.5532+0.0108
    17.09 10:004.5424-0.0086
    17.09 09:504.551-0.0126
    17.09 09:404.5636-0.002
    17.09 09:304.5656+0.0085
    17.09 09:204.5571-0.0039
    17.09 09:104.561+0.0022
    17.09 09:004.5588+0.0063
    17.09 08:504.5525-0.0028
    17.09 08:404.5553+0.021
    17.09 08:304.5343-0.004
    17.09 08:204.5383-0.0007
    17.09 08:104.539+0.0023
    17.09 08:004.5367+0.0004
    17.09 07:504.5363+0.0016
    17.09 07:404.5347+0.0034
    17.09 07:304.5313-0.0019
    17.09 07:204.5332-0.0035
    17.09 07:104.5367+0.0029
    17.09 07:004.5338-0.0073
    17.09 06:504.5411+0.0068
    17.09 06:404.5343+0.0122
    17.09 06:304.5221+0.0076
    17.09 06:204.5145-0.0015
    17.09 06:104.516+0.006
    17.09 06:004.51
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1296
    макс: 4.7384
    за неделю:
    4.1521

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    18.09 06:004.1521-0.0064
    18.09 05:004.2133-0.0505
    18.09 04:004.2893+0.0267
    18.09 03:004.3955-0.0093
    18.09 02:004.3687-0.0019
    18.09 01:004.3616+0.0066
    18.09 00:004.3446-0.0084
    17.09 23:004.3379+0.0019
    17.09 22:004.3454-0.0008
    17.09 21:004.2758-0.0081
    17.09 20:004.3367-0.0053
    17.09 19:004.3964-0.0114
    17.09 18:004.477+0.0047
    17.09 17:004.4866+0.0242
    17.09 16:004.4555+0.005
    17.09 15:004.539-
    17.09 14:004.5628+0.0126
    17.09 13:004.5514+0.0041
    17.09 12:004.5319+0.0006
    17.09 11:004.5122+0.0108
    17.09 10:004.5424+0.0022
    17.09 09:004.5588+0.0023
    17.09 08:004.5367+0.0029
    17.09 07:004.5338+0.006
    17.09 06:004.51+0.0042
    17.09 05:004.5122+0.004
    17.09 04:004.526-0.0009
    17.09 03:004.5559-0.003
    17.09 02:004.559+0.0034
    17.09 01:004.5433-0.0056
    17.09 00:004.5759+0.0047
    16.09 23:004.5912+0.0012
    16.09 22:004.582-0.0124
    16.09 21:004.5961+0.0013
    16.09 20:004.5611-0.0011
    16.09 19:004.547+0.0072
    16.09 18:004.5413+0.0002
    16.09 17:004.5533+0.0058
    16.09 16:004.5513+0.0445
    16.09 15:004.4487-0.0036
    16.09 14:004.4619+0.0001
    16.09 13:004.4718+0.0105
    16.09 12:004.4679-0.002
    16.09 11:004.476-0.0049
    16.09 10:004.4804-0.0027
    16.09 09:004.4795-
    16.09 08:004.4823+0.0051
    16.09 07:004.4762-0.0113
    16.09 06:004.4719+0.0143
    16.09 05:004.4346-0.0107
    16.09 04:004.4658-0.0003
    16.09 03:004.4761+0.0023
    16.09 02:004.4843+0.0018
    16.09 01:004.4778+0.011
    16.09 00:004.4794+0.0089
    15.09 23:004.4687-0.0003
    15.09 22:004.4635-0.0051
    15.09 21:004.4611+0.0031
    15.09 20:004.4609+0.0034
    15.09 19:004.4486-0.0008
    15.09 18:004.4564+0.0044
    15.09 17:004.4279-0.009
    15.09 16:004.4218-0.0032
    15.09 15:004.4382+0.0057
    15.09 14:004.3979-0.0044
    15.09 13:004.4161+0.0032
    15.09 12:004.4083+0.0095
    15.09 11:004.3977-0.0027
    15.09 10:004.4158+0.0013
    15.09 09:004.406-0.0063
    15.09 08:004.4163-0.0035
    15.09 07:004.4186-0.0051
    15.09 06:004.4038-0.0003
    15.09 05:004.3606+0.0002
    15.09 04:004.3643+0.0063
    15.09 03:004.3699-0.0015
    15.09 02:004.3801-0.0032
    15.09 01:004.3687-0.0071
    15.09 00:004.3602-0.0052
    14.09 23:004.3715-0.001
    14.09 22:004.3784+0.0126
    14.09 21:004.3492-0.0006
    14.09 20:004.3749-0.0043
    14.09 19:004.3728-0.017
    14.09 18:004.4027+0.017
    14.09 17:004.4226-0.0014
    14.09 16:004.4835+0.0022
    14.09 15:004.4371-0.0013
    14.09 14:004.44-0.0077
    14.09 13:004.4454+0.0021
    14.09 12:004.4285-0.0048
    14.09 11:004.4475+0.0052
    14.09 10:004.468+0.0042
    14.09 09:004.4538+0.0114
    14.09 08:004.4568-0.0024
    14.09 07:004.4418-0.0005
    14.09 06:004.4558-0.0036
    14.09 05:004.4402+0.0018
    14.09 04:004.4165+0.0047
    14.09 03:004.4099-0.0055
    14.09 02:004.4334-0.0074
    14.09 01:004.4536-0.0208
    14.09 00:004.4814+0.0098
    13.09 23:004.4542+0.0089
    13.09 22:004.428-0.0031
    13.09 21:004.458+0.0107
    13.09 20:004.4239+0.0049
    13.09 19:004.3959+0.005
    13.09 18:004.4079+0.0261
    13.09 17:004.4269-0.0032
    13.09 16:004.464+0.0128
    13.09 15:004.4589+0.0073
    13.09 14:004.4967-0.0009
    13.09 13:004.4812+0.0051
    13.09 12:004.4774-0.001
    13.09 11:004.4993-0.0049
    13.09 10:004.49+0.0101
    13.09 09:004.4799+0.0148
    13.09 08:004.4369+0.0038
    13.09 07:004.4325-0.0029
    13.09 06:004.4219+0.0025
    13.09 05:004.3963+0.0279
    13.09 04:004.4161-0.0076
    13.09 03:004.4348+0.0339
    13.09 02:004.4108-0.0177
    13.09 01:004.4697+0.0234
    13.09 00:004.5278+0.0048
    12.09 23:004.5587+0.0093
    12.09 22:004.5268+0.0057
    12.09 21:004.5364-0.009
    12.09 20:004.5715-0.0099
    12.09 19:004.5564+0.0527
    12.09 18:004.52-0.0032
    12.09 17:004.5742-0.0057
    12.09 16:004.6255-0.0038
    12.09 15:004.6052-0.0115
    12.09 14:004.6568+0.0108
    12.09 13:004.6735-0.0007
    12.09 12:004.6934-0.0021
    12.09 11:004.714-0.0114
    12.09 10:004.7384-0.0038
    12.09 09:004.6841-0.0027
    12.09 08:004.6812-0.0035
    12.09 07:004.6656+0.003
    12.09 06:004.6649+0.0102
    12.09 05:004.6304-0.0151
    12.09 04:004.675-0.0088
    12.09 03:004.6278-0.0141
    12.09 02:004.6404+0.0176
    12.09 01:004.626+0.0129
    12.09 00:004.6577+0.0043
    11.09 23:004.6329+0.0276
    11.09 22:004.5914+0.0056
    11.09 21:004.575+0.0109
    11.09 20:004.5464+0.0056
    11.09 19:004.6758-0.0027
    11.09 18:004.6081+0.0021
    11.09 17:004.572-0.0234
    11.09 16:004.5196+0.0062
    11.09 15:004.5667-0.0358
    11.09 14:004.6092-0.0246
    11.09 13:004.6513-0.0177
    11.09 12:004.6604-0.0055
    11.09 11:004.6599-0.048
    11.09 10:004.7357+0.0056
    11.09 09:004.7066+0.0053
    11.09 08:004.6502+0.0016
    11.09 07:004.6085-0.0035
    11.09 06:004.6067
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 3.9186
    макс: 5.1244
    за месяц:
    4.1521
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.09.20194.4618-0.0506
    16.09.20194.5124+0.0838
    15.09.20194.4286+0.0125
    14.09.20194.4161-0.0376
    13.09.20194.4537-0.1476
    12.09.20194.6013-0.0141
    11.09.20194.6154+0.1611
    10.09.20194.4543-0.0541
    09.09.20194.5084-0.1635
    08.09.20194.6719-0.4525
    07.09.20195.1244+0.0502
    06.09.20195.0742+0.198
    05.09.20194.8762+0.0566
    04.09.20194.8196+0.0207
    03.09.20194.7989-0.1102
    02.09.20194.9091-0.0331
    01.09.20194.9422+0.0791
    31.08.20194.8631-0.0007
    30.08.20194.8638-0.0257
    29.08.20194.8895+0.586
    28.08.20194.3035+0.1006
    27.08.20194.2029-0.0023
    26.08.20194.2052+0.0421
    25.08.20194.1631+0.0182
    24.08.20194.1449+0.0487
    23.08.20194.0962-0.1128
    22.08.20194.209-0.0218
    21.08.20194.2308+0.2052
    20.08.20194.0256+0.107
    19.08.20193.9186-0.1837
    18.08.20194.1023
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 1.8154
    макс: 5.1244
    за квартал:
    4.1521
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    17.09.20194.4618-0.0506
    16.09.20194.5124+0.0838
    15.09.20194.4286+0.0125
    14.09.20194.4161-0.0376
    13.09.20194.4537-0.1476
    12.09.20194.6013-0.0141
    11.09.20194.6154+0.1611
    10.09.20194.4543-0.0541
    09.09.20194.5084-0.1635
    08.09.20194.6719-0.4525
    07.09.20195.1244+0.0502
    06.09.20195.0742+0.198
    05.09.20194.8762+0.0566
    04.09.20194.8196+0.0207
    03.09.20194.7989-0.1102
    02.09.20194.9091-0.0331
    01.09.20194.9422+0.0791
    31.08.20194.8631-0.0007
    30.08.20194.8638-0.0257
    29.08.20194.8895+0.586
    28.08.20194.3035+0.1006
    27.08.20194.2029-0.0023
    26.08.20194.2052+0.0421
    25.08.20194.1631+0.0182
    24.08.20194.1449+0.0487
    23.08.20194.0962-0.1128
    22.08.20194.209-0.0218
    21.08.20194.2308+0.2052
    20.08.20194.0256+0.107
    19.08.20193.9186-0.1837
    18.08.20194.1023-0.0902
    17.08.20194.1925+0.0485
    16.08.20194.144-0.0852
    15.08.20194.2292+0.3215
    14.08.20193.9077+0.0857
    13.08.20193.822+0.0852
    12.08.20193.7368-0.001
    11.08.20193.7378-0.0976
    10.08.20193.8354+0.1791
    09.08.20193.6563+0.1546
    08.08.20193.5017+0.1386
    07.08.20193.3631-0.0169
    06.08.20193.38-0.0023
    05.08.20193.3823-0.0435
    04.08.20193.4258+0.0832
    03.08.20193.3426+0.0158
    02.08.20193.3268+0.0278
    01.08.20193.299+0.0477
    31.07.20193.2513-0.0866
    30.07.20193.3379+0.0317
    29.07.20193.3062+0.0687
    28.07.20193.2375+0.0905
    27.07.20193.147+0.095
    26.07.20193.052+0.0493
    25.07.20193.0027-0.0469
    24.07.20193.0496+0.1701
    23.07.20192.8795+0.3014
    22.07.20192.5781+0.0085
    21.07.20192.5696+0.0495
    20.07.20192.5201-0.1972
    19.07.20192.7173-0.11
    18.07.20192.8273-0.2102
    17.07.20193.0375+0.3582
    16.07.20192.6793+0.0871
    15.07.20192.5922+0.2233
    14.07.20192.3689+0.1466
    13.07.20192.2223-0.0444
    12.07.20192.2667-0.0383
    11.07.20192.305+0.2136
    10.07.20192.0914+0.1083
    09.07.20191.9831+0.1028
    08.07.20191.8803-0.009
    07.07.20191.8893-0.0752
    06.07.20191.9645-0.0487
    05.07.20192.0132+0.0181
    04.07.20191.9951+0.0194
    03.07.20191.9757+0.0488
    02.07.20191.9269+0.1115
    01.07.20191.8154-0.1288
    30.06.20191.9442-0.1018
    29.06.20192.046-0.1068
    28.06.20192.1528-0.0327
    27.06.20192.1855+0.1591
    26.06.20192.0264+0.0272
    25.06.20191.9992+0.0204
    24.06.20191.9788+0.04
    23.06.20191.9388-0.0425
    22.06.20191.9813-0.0272
    21.06.20192.0085+0.0096
    20.06.20191.9989+0.0649
    19.06.20191.934

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitTorrent

1 2 3 4 5 »