Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitTorrent

1 2 3 4 5 »

Курс казахстанского тенге к BitTorrent

Обновлено: 04.06.2020 01:10:01

=
Калькулятор KZT - BTT / Обратный расчет: курс BitTorrent к казахстанскому тенге
Обменять казахстанский тенге на bittorrent
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно bittorrent, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.0131
    макс: 8.374
    за сутки:
    8.2833

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    04.06 01:108.2833+0.2335
    04.06 00:508.0498+0.0054
    04.06 00:408.0444-0.0131
    04.06 00:308.0575+0.0033
    04.06 00:208.0542+0.0151
    04.06 00:108.0391-0.0106
    04.06 00:008.0497-0.0102
    03.06 23:508.0599-0.0047
    03.06 23:408.0646+0.0053
    03.06 23:308.0593+0.0155
    03.06 23:208.0438-0.0043
    03.06 23:108.0481+0.0054
    03.06 23:008.0427-0.0209
    03.06 22:508.0636-0.0286
    03.06 22:408.0922+0.021
    03.06 22:308.0712+0.0195
    03.06 22:208.0517-0.0213
    03.06 22:108.073+0.016
    03.06 22:008.057+0.0227
    03.06 21:508.0343-0.0204
    03.06 21:408.0547-0.0121
    03.06 21:308.0668+0.0075
    03.06 21:208.0593+0.0078
    03.06 21:108.0515-0.0096
    03.06 21:008.0611+0.0148
    03.06 20:508.0463+0.0071
    03.06 20:408.0392+0.0261
    03.06 20:308.0131-0.0271
    03.06 20:208.0402+0.0075
    03.06 20:108.0327-0.0066
    03.06 20:008.0393+0.0052
    03.06 19:508.0341+0.0009
    03.06 19:408.0332-0.0082
    03.06 19:308.0414-0.0273
    03.06 19:208.0687+0.0029
    03.06 19:108.0658-0.0236
    03.06 19:008.0894-0.0345
    03.06 18:508.1239+0.0109
    03.06 18:408.113+0.0005
    03.06 18:308.1125-0.0066
    03.06 18:208.1191+0.0255
    03.06 18:108.0936+0.0072
    03.06 18:008.0864-0.0203
    03.06 17:508.1067-0.0105
    03.06 17:408.1172+0.0005
    03.06 17:308.1167-0.0272
    03.06 17:208.1439+0.0452
    03.06 17:108.0987-0.0202
    03.06 17:008.1189-0.0092
    03.06 16:508.1281-0.0059
    03.06 16:408.134-0.0033
    03.06 16:308.1373+0.0005
    03.06 16:208.1368+0.0111
    03.06 16:108.1257-0.0269
    03.06 16:008.1526-0.0129
    03.06 15:508.1655+0.0236
    03.06 15:408.1419-0.0003
    03.06 15:308.1422+0.01
    03.06 15:208.1322-0.0136
    03.06 15:108.1458-0.0083
    03.06 15:008.1541-0.0212
    03.06 14:508.1753-0.0104
    03.06 14:408.1857+0.004
    03.06 14:308.1817+0.0173
    03.06 14:208.1644-0.013
    03.06 14:108.1774-0.0072
    03.06 14:008.1846+0.0014
    03.06 13:508.1832-0.0179
    03.06 13:408.2011-0.0097
    03.06 13:308.2108+0.007
    03.06 13:208.2038+0.0005
    03.06 13:108.2033-0.0192
    03.06 13:008.2225-0.0022
    03.06 12:508.2247+0.0023
    03.06 12:408.2224-0.0123
    03.06 12:308.2347-0.0232
    03.06 12:208.2579+0.0197
    03.06 12:108.2382-0.0012
    03.06 12:008.2394+0.0041
    03.06 11:508.2353-0.0018
    03.06 11:408.2371-0.0042
    03.06 11:308.2413-0.0031
    03.06 11:208.2444-0.0055
    03.06 11:108.2499-0.0192
    03.06 11:008.2691+0.0067
    03.06 10:508.2624-0.0206
    03.06 10:408.283-0.048
    03.06 10:308.331-0.0123
    03.06 10:208.3433+0.0063
    03.06 10:108.337+0.0153
    03.06 10:008.3217+0.0553
    03.06 09:508.2664-0.0156
    03.06 09:408.282+0.0104
    03.06 09:308.2716+0.0169
    03.06 09:208.2547-0.0071
    03.06 09:108.2618+0.0064
    03.06 09:008.2554-0.0572
    03.06 08:508.3126-0.033
    03.06 08:408.3456-0.0284
    03.06 08:308.374+0.0249
    03.06 08:208.3491+0.0051
    03.06 08:108.344+0.0055
    03.06 08:008.3385+0.0672
    03.06 07:508.2713-0.0057
    03.06 07:408.277+0.0263
    03.06 07:308.2507-0.0168
    03.06 07:208.2675-0.0061
    03.06 07:108.2736+0.0186
    03.06 07:008.255-0.0065
    03.06 06:508.2615+0.0097
    03.06 06:408.2518+0.0037
    03.06 06:308.2481+0.0274
    03.06 06:208.2207-0.0106
    03.06 06:108.2313+0.0204
    03.06 06:008.2109-0.0026
    03.06 05:508.2135-0.0228
    03.06 05:408.2363-0.0127
    03.06 05:308.249+0.006
    03.06 05:208.243+0.0358
    03.06 05:108.2072-0.0119
    03.06 05:008.2191+0.0003
    03.06 04:508.2188+0.0002
    03.06 04:408.2186-0.0106
    03.06 04:308.2292+0.0074
    03.06 04:208.2218+0.0092
    03.06 04:108.2126-0.0027
    03.06 04:008.2153+0.0062
    03.06 03:508.2091+0.0223
    03.06 03:408.1868+0.0323
    03.06 03:308.1545-0.0182
    03.06 03:208.1727-0.0056
    03.06 03:108.1783-0.0222
    03.06 02:508.2005-0.0035
    03.06 02:408.204-0.0137
    03.06 02:308.2177+0.004
    03.06 02:208.2137+0.0044
    03.06 02:108.2093+0.0174
    03.06 02:008.1919-0.0804
    03.06 01:508.2723-0.0174
    03.06 01:408.2897+0.0165
    03.06 01:308.2732+0.0072
    03.06 01:208.266+0.004
    03.06 01:108.262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7507
    макс: 8.6736
    за неделю:
    8.2833

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.0106
    04.06 00:008.0497+0.0054
    03.06 23:008.0427+0.016
    03.06 22:008.057-0.0096
    03.06 21:008.0611-0.0066
    03.06 20:008.0393-0.0236
    03.06 19:008.0894+0.0072
    03.06 18:008.0864-0.0202
    03.06 17:008.1189-0.0269
    03.06 16:008.1526-0.0083
    03.06 15:008.1541-0.0072
    03.06 14:008.1846-0.0192
    03.06 13:008.2225-0.0012
    03.06 12:008.2394-0.0192
    03.06 11:008.2691+0.0153
    03.06 10:008.3217+0.0064
    03.06 09:008.2554+0.0055
    03.06 08:008.3385+0.0186
    03.06 07:008.255+0.0204
    03.06 06:008.2109-0.0119
    03.06 05:008.2191-0.0027
    03.06 04:008.2153+0.0174
    03.06 02:008.1919-0.0039
    03.06 01:008.2659+0.0096
    03.06 00:008.1945+0.0085
    02.06 23:008.1866+0.0144
    02.06 22:008.2182-0.027
    02.06 21:008.2431+0.0172
    02.06 20:008.2529+0.0198
    02.06 19:008.2534-0.023
    02.06 18:008.2808-0.0139
    02.06 17:007.823-0.0069
    02.06 16:007.8472-0.0077
    02.06 14:007.8454-0.0085
    02.06 13:007.9011-0.0248
    02.06 12:007.9023-0.0179
    02.06 11:007.8697+0.0195
    02.06 10:007.8384-0.0069
    02.06 09:007.8316-0.0044
    02.06 08:007.838+0.0129
    02.06 07:007.8028-0.0023
    02.06 06:007.8234-0.0035
    02.06 05:007.8529+0.0452
    02.06 04:007.7786+0.0534
    02.06 03:007.7934+0.0208
    02.06 02:007.983-0.0043
    02.06 01:007.9895-0.0049
    02.06 00:008.0518+0.0039
    01.06 22:008.0625-0.013
    01.06 21:008.0684-0.0108
    01.06 20:008.0803-0.0175
    01.06 19:008.0831+0.0373
    01.06 18:007.9969+0.0109
    01.06 17:008.0441+0.0474
    01.06 16:008.0348-0.0144
    01.06 14:008.0199-0.0013
    01.06 13:007.9843-0.0158
    01.06 12:008.0009-0.0026
    01.06 11:007.969-0.0001
    01.06 10:007.9988-0.0026
    01.06 09:007.9861-0.0116
    01.06 08:007.9831+0.0021
    01.06 07:007.9964+0.0272
    01.06 06:007.9489+0.0003
    01.06 05:008.0124+0.0015
    01.06 04:008.074+0.0414
    01.06 03:008.1067+0.1746
    01.06 02:008.0326+0.0012
    01.06 01:007.8617+0.0197
    01.06 00:007.7507+0.0097
    31.05 23:007.7853+0.0054
    31.05 22:007.8004-0.0134
    31.05 21:007.9896-0.0037
    31.05 20:007.9772+0.0007
    31.05 19:008.0741-0.0181
    31.05 18:007.995+0.013
    31.05 17:007.9047+0.0129
    31.05 16:007.9156+0.0111
    31.05 15:007.9117-0.0138
    31.05 14:007.9141-0.0051
    31.05 13:007.9554+0.0246
    31.05 12:008.018+0.0148
    31.05 11:007.9598+0.0005
    31.05 10:008.0635+0.0348
    31.05 09:008.0051-0.0135
    31.05 08:008.0654+0.0006
    31.05 07:008.0842+0.0212
    31.05 06:008.0137+0.008
    31.05 05:008.0213-0.0262
    31.05 04:008.0139+0.0211
    31.05 03:008.0311-0.0511
    31.05 02:008.0132+0.0335
    31.05 01:008.0502+0.0207
    31.05 00:008.1868-0.0096
    30.05 23:008.117-0.001
    30.05 22:008.1289+0.0571
    30.05 21:008.1064+0.0055
    30.05 20:008.0997+0.0098
    30.05 19:008.1288+0.0576
    30.05 18:008.1108+0.0434
    30.05 17:008.1494+0.0054
    30.05 16:008.1582+0.038
    30.05 15:008.1384-0.0078
    30.05 14:008.1174-0.003
    30.05 13:008.1683-0.0001
    30.05 12:008.151+0.0161
    30.05 11:008.1115+0.0156
    30.05 10:008.2053-0.0116
    30.05 09:008.224-0.0008
    30.05 08:008.2983-0.0022
    30.05 07:008.2906+0.017
    30.05 06:008.2566-0.004
    30.05 05:008.2434-0.0019
    30.05 04:008.219-0.0184
    30.05 03:008.232-0.0129
    30.05 02:008.2183-0.0109
    30.05 01:008.4571-0.0071
    30.05 00:008.411-0.0076
    29.05 23:008.4204+0.0016
    29.05 22:008.4406+0.045
    29.05 21:008.3973-0.0023
    29.05 20:008.3816-0.0069
    29.05 19:008.4107+0.0001
    29.05 18:008.3547-0.0164
    29.05 17:008.391+0.0131
    29.05 16:008.3856+0.0129
    29.05 15:008.3524+0.0217
    29.05 14:008.3257+0.0043
    29.05 13:008.2261-0.0464
    29.05 12:008.2307+0.0001
    29.05 11:008.206+0.0052
    29.05 10:008.2282+0.0204
    29.05 09:008.1997+0.0045
    29.05 08:008.1663-0.0052
    29.05 07:008.1336+0.0013
    29.05 06:008.1187-0.0015
    29.05 05:008.1813-0.0687
    29.05 04:008.2597-0.0108
    29.05 03:008.368-0.0055
    29.05 02:008.3885+0.0018
    29.05 01:008.3977-0.024
    29.05 00:008.4197+0.0015
    28.05 23:008.3969+0.0117
    28.05 22:008.4028-0.0084
    28.05 21:008.4482-0.0025
    28.05 20:008.4223-0.0108
    28.05 19:008.401+0.034
    28.05 18:008.3823+0.0034
    28.05 17:008.4825+0.009
    28.05 16:008.4976+0.008
    28.05 15:008.5174-0.0121
    28.05 14:008.5423-0.0065
    28.05 13:008.5905+0.0518
    28.05 12:008.5282-0.017
    28.05 11:008.5639-0.0114
    28.05 10:008.5491+0.0636
    28.05 09:008.5424-0.0061
    28.05 08:008.5342+0.0002
    28.05 07:008.5024+0.0366
    28.05 06:008.4711-0.0411
    28.05 05:008.5467+0.0071
    28.05 04:008.5802+0.0068
    28.05 03:008.5932-0.0132
    28.05 02:008.6736
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 7.7507
    макс: 9.2278
    за месяц:
    8.2833
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    02.06.20207.9774-0.0486
    01.06.20208.026+0.0264
    31.05.20207.9996-0.244
    30.05.20208.2436-0.0722
    29.05.20208.3158-0.1628
    28.05.20208.4786-0.1323
    27.05.20208.6109-0.0477
    26.05.20208.6586-0.0822
    25.05.20208.7408-0.005
    24.05.20208.7458-0.1847
    23.05.20208.9305-0.1983
    22.05.20209.1288-0.0531
    21.05.20209.1819+0.3397
    20.05.20208.8422+0.0531
    19.05.20208.7891+0.032
    18.05.20208.7571-0.003
    17.05.20208.7601-0.0311
    16.05.20208.7912+0.0602
    15.05.20208.731+0.0378
    14.05.20208.6932-0.1717
    13.05.20208.8649-0.1978
    12.05.20209.0627-0.1651
    11.05.20209.2278+0.0157
    10.05.20209.2121+1.0564
    09.05.20208.1557+0.0136
    08.05.20208.1421-0.1016
    07.05.20208.2437+0.2576
    06.05.20207.9861+0.0987
    05.05.20207.8874-0.0213
    04.05.20207.9087-0.194
    03.05.20208.1027
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    02.06.20207.9774-0.0486
    01.06.20208.026+0.0264
    31.05.20207.9996-0.244
    30.05.20208.2436-0.0722
    29.05.20208.3158-0.1628
    28.05.20208.4786-0.1323
    27.05.20208.6109-0.0477
    26.05.20208.6586-0.0822
    25.05.20208.7408-0.005
    24.05.20208.7458-0.1847
    23.05.20208.9305-0.1983
    22.05.20209.1288-0.0531
    21.05.20209.1819+0.3397
    20.05.20208.8422+0.0531
    19.05.20208.7891+0.032
    18.05.20208.7571-0.003
    17.05.20208.7601-0.0311
    16.05.20208.7912+0.0602
    15.05.20208.731+0.0378
    14.05.20208.6932-0.1717
    13.05.20208.8649-0.1978
    12.05.20209.0627-0.1651
    11.05.20209.2278+0.0157
    10.05.20209.2121+1.0564
    09.05.20208.1557+0.0136
    08.05.20208.1421-0.1016
    07.05.20208.2437+0.2576
    06.05.20207.9861+0.0987
    05.05.20207.8874-0.0213
    04.05.20207.9087-0.194
    03.05.20208.1027-0.365
    02.05.20208.4677-0.1261
    01.05.20208.5938-0.1606
    30.04.20208.7544-0.3075
    29.04.20209.0619-0.3457
    28.04.20209.4076-0.0592
    27.04.20209.4668+0.1193
    26.04.20209.3475-0.1088
    25.04.20209.4563-0.1643
    24.04.20209.6206-0.5488
    23.04.202010.1694-0.038
    22.04.202010.2074-0.1938
    21.04.202010.4012+0.1704
    20.04.202010.2308+0.1416
    19.04.202010.0892-0.0176
    18.04.202010.1068-0.1019
    17.04.202010.2087-0.2167
    16.04.202010.4254-0.0991
    15.04.202010.5245+0.1579
    14.04.202010.3666-0.0808
    13.04.202010.4474+0.2924
    12.04.202010.155-0.1189
    11.04.202010.2739+0.225
    10.04.202010.0489+0.6823
    09.04.20209.3666+0.0926
    08.04.20209.274+0.1174
    07.04.20209.1566-0.2311
    06.04.20209.3877-0.4051
    05.04.20209.7928-0.2151
    04.04.202010.0079+0.1015
    03.04.20209.9064-0.0534
    02.04.20209.9598-0.2157
    01.04.202010.1755+0.1267
    31.03.202010.0488-0.2867
    30.03.202010.3355-0.2025
    29.03.202010.538-0.0007
    28.03.202010.5387+0.3811
    27.03.202010.1576-0.0869
    26.03.202010.2445+0.07
    25.03.202010.1745-0.9177
    24.03.202011.0922-0.4902
    23.03.202011.5824+0.3575
    22.03.202011.2249+0.1882
    21.03.202011.0367+0.3173
    20.03.202010.7194-0.8387
    19.03.202011.5581-0.9464
    18.03.202012.5045+0.15
    17.03.202012.3545-0.3154
    16.03.202012.6699+0.791
    15.03.202011.8789+0.1138
    14.03.202011.7651-0.9949
    13.03.202012.76+2.9691
    12.03.20209.7909+1.7174
    11.03.20208.0735+0.0262
    10.03.20208.0473-0.1361
    09.03.20208.1834+0.8089
    08.03.20207.3745+0.5362
    07.03.20206.8383+0.0088
    06.03.20206.8295-0.1101
    05.03.20206.9396+6.9396
    04.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот