Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dent

Курс казахстанского тенге к Dent

Обновлено: 03.12.2021 22:30:01

=
Калькулятор KZT - DENT / Обратный расчет: курс Dent к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно dent, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.426
    макс: 0.47594
    за сутки:
      0.44534

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    03.12 22:300.44534+0.00649
    03.12 22:200.43885-0.00045
    03.12 22:100.4393+0.00249
    03.12 22:030.43681-0.00075
    03.12 22:000.43756+0.00124
    03.12 21:500.43632+0.0017
    03.12 21:400.43462+0.00862
    03.12 21:300.426-0.00532
    03.12 21:200.43132-0.01146
    03.12 21:100.44278-0.00047
    03.12 21:000.44325-0.00185
    03.12 20:500.4451+0.00084
    03.12 20:400.44426-0.00871
    03.12 20:300.45297-0.00172
    03.12 20:200.45469-0.00498
    03.12 20:100.45967-0.00173
    03.12 20:030.4614+0.0021
    03.12 20:000.4593+0.00358
    03.12 19:500.45572+0.00154
    03.12 19:400.45418-0.00315
    03.12 19:300.45733+0.00182
    03.12 19:200.45551+0.0018
    03.12 19:100.45371+0.01182
    03.12 19:000.44189+0.00534
    03.12 18:500.43655+0.00379
    03.12 18:400.43276-0.0024
    03.12 18:300.43516-0.00028
    03.12 18:200.43544-0.00663
    03.12 18:100.44207-0.00174
    03.12 18:030.44381-0.00335
    03.12 18:000.44716+0.00313
    03.12 17:500.44403+0.00101
    03.12 17:400.44302-0.00405
    03.12 17:300.44707+0.00052
    03.12 17:200.44655+0.00106
    03.12 17:100.44549-5.0E-5
    03.12 17:000.44554-0.00017
    03.12 16:500.44571+0.00103
    03.12 16:400.44468-0.00156
    03.12 16:300.44624-0.00231
    03.12 16:200.44855+0.00269
    03.12 16:100.44586+0.00061
    03.12 16:030.44525-0.00036
    03.12 16:000.44561+0.00195
    03.12 15:500.44366-0.00154
    03.12 15:400.4452-0.00131
    03.12 15:300.44651+0.00156
    03.12 15:200.44495+0.00023
    03.12 15:100.44472+0.00187
    03.12 15:000.44285+0.0018
    03.12 14:500.44105+0.0024
    03.12 14:400.43865+0.00199
    03.12 14:300.43666-0.00106
    03.12 14:200.43772-0.00202
    03.12 14:100.43974-0.00289
    03.12 14:030.44263+0.00262
    03.12 14:000.44001-0.00141
    03.12 13:500.44142+0.00271
    03.12 13:400.43871-0.00484
    03.12 13:300.44355-0.00512
    03.12 13:200.44867+0.00136
    03.12 13:100.44731+0.00096
    03.12 13:000.44635+0.00054
    03.12 12:500.44581+2.0E-5
    03.12 12:400.44579-0.00128
    03.12 12:300.44707-0.00074
    03.12 12:200.44781+0.00449
    03.12 12:100.44332-0.01885
    03.12 12:030.46217-0.00143
    03.12 12:000.4636+0.00084
    03.12 11:500.46276-0.0011
    03.12 11:400.46386+0.00173
    03.12 11:300.46213+0.00044
    03.12 11:200.46169+3.0E-5
    03.12 11:100.46166+0.00036
    03.12 11:000.4613-0.00254
    03.12 10:500.46384-0.00012
    03.12 10:400.46396+0.00067
    03.12 10:300.46329-0.00035
    03.12 10:200.46364+0.00083
    03.12 10:100.46281+0.00151
    03.12 10:030.4613-0.00037
    03.12 10:000.46167+0.00091
    03.12 09:500.46076-0.00011
    03.12 09:400.46087-0.00041
    03.12 09:300.46128-0.00083
    03.12 09:200.46211-0.00196
    03.12 09:100.46407-0.00057
    03.12 09:000.46464-0.00147
    03.12 08:500.46611-0.00213
    03.12 08:400.46824-0.00123
    03.12 08:300.46947+0.00131
    03.12 08:200.46816+0.00037
    03.12 08:100.46779-0.00027
    03.12 08:030.46806-0.00022
    03.12 08:000.46828-0.00013
    03.12 07:500.46841-0.00042
    03.12 07:400.46883-0.00043
    03.12 07:300.46926+0.00042
    03.12 07:200.46884-0.0031
    03.12 07:100.47194+0.00172
    03.12 07:000.47022+0.00034
    03.12 06:500.46988+0.00042
    03.12 06:400.46946-0.00193
    03.12 06:300.47139-0.00161
    03.12 06:200.473-0.00117
    03.12 06:100.47417-0.00089
    03.12 06:030.47506-0.00088
    03.12 06:000.47594+0.00103
    03.12 05:500.47491+0.00283
    03.12 05:400.47208+0.00056
    03.12 05:300.47152+0.0034
    03.12 05:200.46812+0.00079
    03.12 05:100.46733-0.00059
    03.12 05:000.46792-0.00132
    03.12 04:500.46924+0.00195
    03.12 04:400.46729-0.00082
    03.12 04:300.46811+0.00042
    03.12 04:200.46769-0.00074
    03.12 04:100.46843-0.00109
    03.12 04:030.46952-0.00015
    03.12 04:000.46967+0.00179
    03.12 03:500.46788+0.00081
    03.12 03:400.46707-0.00095
    03.12 03:300.46802+0.00127
    03.12 03:200.46675+0.00032
    03.12 03:100.46643+0.002
    03.12 03:000.46443+0.00173
    03.12 02:500.4627+0.00111
    03.12 02:400.46159-0.00125
    03.12 02:300.46284+0.00131
    03.12 02:200.46153+0.00032
    03.12 02:100.46121+0.00166
    03.12 02:030.45955-0.00043
    03.12 02:000.45998-0.00121
    03.12 01:500.46119-0.00024
    03.12 01:400.46143+0.0037
    03.12 01:300.45773-0.00226
    03.12 01:200.45999-0.00036
    03.12 01:100.46035-0.00082
    03.12 01:000.46117-0.00113
    03.12 00:500.4623+0.00104
    03.12 00:400.46126+0.00074
    03.12 00:300.46052-0.00194
    03.12 00:200.46246-0.00175
    03.12 00:100.46421+0.00075
    03.12 00:030.46346+0.00134
    03.12 00:000.46212-0.00637
    02.12 23:500.46849-0.00186
    02.12 23:400.47035+0.00045
    02.12 23:300.4699-0.0018
    02.12 23:200.4717-0.00087
    02.12 23:100.47257-0.00118
    02.12 23:000.47375
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.426
    макс: 0.50551
    за неделю:
      0.44534

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    03.12 22:300.44534+0.00124
    03.12 21:500.43632-0.00185
    03.12 20:500.4451+0.00358
    03.12 19:500.45572+0.00534
    03.12 18:500.43655+0.00313
    03.12 17:500.44403-0.00017
    03.12 16:500.44571+0.00195
    03.12 15:500.44366+0.0018
    03.12 14:500.44105-0.00141
    03.12 13:500.44142+0.00054
    03.12 12:500.44581+0.00084
    03.12 11:500.46276-0.00254
    03.12 10:500.46384+0.00091
    03.12 09:500.46076-0.00147
    03.12 08:500.46611-0.00013
    03.12 07:500.46841+0.00034
    03.12 06:500.46988+0.00103
    03.12 05:500.47491-0.00132
    03.12 04:500.46924+0.00179
    03.12 03:500.46788+0.00173
    03.12 02:500.4627-0.00121
    03.12 01:500.46119-0.00113
    03.12 00:500.4623-0.00637
    02.12 23:500.46849-0.00013
    02.12 22:500.47388-0.00369
    02.12 21:500.47618-0.00078
    02.12 20:500.47744-0.00112
    02.12 19:500.48216-0.00016
    02.12 18:500.47604+0.00273
    02.12 17:500.46927-0.00152
    02.12 16:500.47749-0.00454
    02.12 15:500.4786+0.0002
    02.12 14:500.48117+0.00084
    02.12 13:500.47779+0.00016
    02.12 12:500.47621+0.00073
    02.12 11:500.47352-0.00152
    02.12 10:500.47492-0.00279
    02.12 09:500.48075+0.00057
    02.12 08:500.47817-0.00247
    02.12 07:500.48443-0.00082
    02.12 06:500.48633+0.00289
    02.12 05:500.47246-0.00076
    02.12 04:500.47251-0.00168
    02.12 03:500.47972-0.00108
    02.12 02:500.47032-0.00146
    02.12 01:500.47246-0.00331
    02.12 00:500.47382+0.00327
    01.12 23:500.47235+0.0001
    01.12 22:500.46599+0.00042
    01.12 21:500.46289+0.00185
    01.12 20:500.45852+0.00035
    01.12 19:500.45567+0.00046
    01.12 18:500.45936+0.0009
    01.12 17:500.45592-0.00062
    01.12 16:500.4614+0.00246
    01.12 15:500.46223+0.00181
    01.12 14:500.46118+0.0011
    01.12 13:500.45967-0.0021
    01.12 12:500.45859+0.00102
    01.12 11:500.46004+0.00216
    01.12 10:500.45279+0.00293
    01.12 09:500.45027-0.0002
    01.12 08:500.44897-6.0E-5
    01.12 07:500.44903+3.0E-5
    01.12 06:500.449-0.00031
    01.12 05:500.4503-0.00017
    01.12 04:500.45122+0.00018
    01.12 03:500.45254+0.00109
    01.12 02:500.45831+0.00221
    01.12 01:500.45015-0.00091
    01.12 00:500.45585+0.00064
    30.11 23:500.44965+0.00122
    30.11 22:500.4489-0.00314
    30.11 21:500.44725-0.00041
    30.11 20:500.45281-0.0011
    30.11 19:500.46054+0.00885
    30.11 18:500.44174-0.00552
    30.11 17:500.44905-0.00127
    30.11 16:500.45016+0.00063
    30.11 15:500.45059-0.00239
    30.11 14:500.45863-0.00018
    30.11 13:500.46185-0.00162
    30.11 12:500.46209+0.00025
    30.11 11:500.46263-0.00441
    30.11 10:500.47065-0.00408
    30.11 09:500.47309+0.0003
    30.11 08:500.46693-0.00177
    30.11 07:500.46735-0.00215
    30.11 06:500.46658+0.0032
    30.11 05:500.45439+0.00127
    30.11 04:500.45661-0.00147
    30.11 03:500.45862+0.00162
    30.11 02:500.45474+0.00054
    30.11 01:500.45048+0.00237
    30.11 00:500.4455-0.00417
    29.11 23:500.45695+0.00362
    29.11 22:500.46169-0.00206
    29.11 21:500.45698+0.00109
    29.11 20:500.45691+0.00038
    29.11 19:500.46385-0.00178
    29.11 18:500.47154-0.00182
    29.11 17:500.47102-0.00033
    29.11 16:500.46659+0.00061
    29.11 15:500.47024+0.00176
    29.11 14:500.47122-0.00146
    29.11 13:500.47149+0.00242
    29.11 12:500.46969+0.00125
    29.11 11:500.463-0.00214
    29.11 10:500.46311-0.00148
    29.11 09:500.46557-0.00268
    29.11 08:500.46739-0.00288
    29.11 07:500.4691-0.00139
    29.11 06:500.4755+0.00347
    29.11 05:500.46915-0.00106
    29.11 04:500.46724-0.00158
    29.11 03:500.46434+0.00101
    29.11 02:500.46694+0.00392
    29.11 01:500.46916-0.00428
    29.11 00:500.47241-0.00133
    28.11 23:500.49233+0.00041
    28.11 22:500.49444-0.00218
    28.11 21:500.50525-0.00338
    28.11 20:500.50551-0.00192
    28.11 19:500.49861+0.00026
    28.11 18:500.48644-0.00158
    28.11 17:500.48877-0.00119
    28.11 16:500.48576-0.00409
    28.11 15:500.48666+0.00038
    28.11 14:500.48404-8.0E-5
    28.11 13:500.48117-0.00627
    28.11 12:500.48956-0.00013
    28.11 11:500.48982+0.00096
    28.11 10:500.48485-0.00094
    28.11 09:500.48793-0.00126
    28.11 08:500.49251+0.00233
    28.11 07:500.49888+0.00095
    28.11 06:500.49679-0.00109
    28.11 05:500.49481+0.00033
    28.11 04:500.47896-0.00043
    28.11 03:500.46806-0.00393
    28.11 02:500.4695-0.00013
    28.11 01:500.46353-0.00149
    28.11 00:500.46714+0.00384
    27.11 23:500.46683-1.0E-5
    27.11 22:500.45917+0.00033
    27.11 21:500.45756+0.00168
    27.11 20:500.45603+0.00378
    27.11 19:500.45174-0.00083
    27.11 18:500.45307+0.00027
    27.11 17:500.45666-0.00097
    27.11 16:500.45532+0.0001
    27.11 15:500.45669+0.00086
    27.11 14:500.4561+0.0002
    27.11 13:500.45432+0.00129
    27.11 12:500.45483+0.00107
    27.11 11:500.45171-0.00183
    27.11 10:500.46369+0.0025
    27.11 09:500.45972+0.00352
    27.11 08:500.45667+0.00047
    27.11 07:500.45338+0.00016
    27.11 06:500.4568+0.00058
    27.11 05:500.45436+0.00036
    27.11 04:500.4555+0.00147
    27.11 03:500.45879+0.00067
    27.11 02:500.46843+0.00267
    27.11 01:500.46253+0.00317
    27.11 00:500.45788-0.00302
    26.11 23:500.4582+0.00182
    26.11 22:500.45662
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    02.12.20210.47475+0.01392
    01.12.20210.46083+0.00557
    30.11.20210.45526-0.00822
    29.11.20210.46348-0.02321
    28.11.20210.48669+0.02842
    27.11.20210.45827+0.01078
    26.11.20210.44749+0.03001
    25.11.20210.41748-0.00352
    24.11.20210.421+0.01597
    23.11.20210.40503+0.00025
    22.11.20210.40478+0.02483
    21.11.20210.37995-0.00247
    20.11.20210.38242-0.01376
    19.11.20210.39618+0.00666
    18.11.20210.38952+0.38952
    17.11.20210+0.38952
    16.11.20210.36021+0.36021
    15.11.20210+0.36021
    14.11.20210+0.36021
    13.11.20210+0.36021
    12.11.20210.34064+0.00444
    11.11.20210.3362-0.00628
    10.11.20210.34248+0.01103
    09.11.20210.33145+0.00354
    08.11.20210.32791-0.00385
    07.11.20210.33176-0.0054
    06.11.20210.33716+0.005
    05.11.20210.33216+0.00841
    04.11.20210.32375+0.00796
    03.11.20210.31579+0.0066
    02.11.20210.30919
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    02.12.20210.47475+0.01392
    01.12.20210.46083+0.00557
    30.11.20210.45526-0.00822
    29.11.20210.46348-0.02321
    28.11.20210.48669+0.02842
    27.11.20210.45827+0.01078
    26.11.20210.44749+0.03001
    25.11.20210.41748-0.00352
    24.11.20210.421+0.01597
    23.11.20210.40503+0.00025
    22.11.20210.40478+0.02483
    21.11.20210.37995-0.00247
    20.11.20210.38242-0.01376
    19.11.20210.39618+0.00666
    18.11.20210.38952+0.38952
    17.11.20210+0.38952
    16.11.20210.36021+0.36021
    15.11.20210+0.36021
    14.11.20210+0.36021
    13.11.20210+0.36021
    12.11.20210.34064+0.00444
    11.11.20210.3362-0.00628
    10.11.20210.34248+0.01103
    09.11.20210.33145+0.00354
    08.11.20210.32791-0.00385
    07.11.20210.33176-0.0054
    06.11.20210.33716+0.005
    05.11.20210.33216+0.00841
    04.11.20210.32375+0.00796
    03.11.20210.31579+0.0066
    02.11.20210.30919-0.03496
    01.11.20210.34415-0.01493
    31.10.20210.35908-0.03209
    30.10.20210.39117-0.02633
    29.10.20210.4175-0.01206
    28.10.20210.42956+0.01708
    27.10.20210.41248+0.02799
    26.10.20210.38449-0.01098
    25.10.20210.39547-0.00722
    24.10.20210.40269+0.00964
    23.10.20210.39305+0.00937
    22.10.20210.38368+0.00673
    21.10.20210.37695-0.01807
    20.10.20210.39502-0.01032
    19.10.20210.40534+0.00011
    18.10.20210.40523-0.00057
    17.10.20210.4058+0.00095
    16.10.20210.40485-0.00431
    15.10.20210.40916+0.00806
    14.10.20210.4011-0.0376
    13.10.20210.4387-0.00765
    12.10.20210.44635+0.01425
    11.10.20210.4321+0.01452
    10.10.20210.41758+0.0132
    09.10.20210.40438+0.00671
    08.10.20210.39767+0.00311
    07.10.20210.39456+0.01613
    06.10.20210.37843-0.0052
    05.10.20210.38363-0.0176
    04.10.20210.40123+0.00312
    03.10.20210.39811-0.05994
    02.10.20210.45805-0.04362
    01.10.20210.50167-0.03202
    30.09.20210.53369-0.01473
    29.09.20210.54842-0.01351
    28.09.20210.56193-0.02514
    27.09.20210.58707-6.0E-5
    26.09.20210.58713+0.0213
    25.09.20210.56583-0.02324
    24.09.20210.58907+0.03616
    23.09.20210.55291-0.04195
    22.09.20210.59486-0.00515
    21.09.20210.60001+0.044
    20.09.20210.55601+0.06237
    19.09.20210.49364+0.00942
    18.09.20210.48422-0.00572
    17.09.20210.48994+0.01989
    16.09.20210.47005+0.00371
    15.09.20210.46634-0.02568
    14.09.20210.49202-0.00869
    13.09.20210.50071+0.02837
    12.09.20210.47234-0.01363
    11.09.20210.48597+0.01304
    10.09.20210.47293+0.01896
    09.09.20210.45397-0.01109
    08.09.20210.46506+0.07189
    07.09.20210.39317+0.05542
    06.09.20210.33775-0.00238
    05.09.20210.34013-0.00422
    04.09.20210.34435+0.34435
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот