Курсы криптовалют к eCash

Биткоин 63844.76
Эфириум 3122.71
Tether 0.99926
Binance Coin 606.76
Solana 149.34
USD Coin 1
Рипл 0.5328
Lido Staked ETH 3119.58
Dogecoin 0.15249
Tokamak Network 5.5711
Cardano 0.47761
SHIBA INU 2.582E-5
Avalanche 36.7513
Polkadot 6.9941
Wrapped TRON 0.11359
TRON 0.11356
Wrapped Bitcoin 63860.32
Bitcoin Cash 481.99
ChainLink 14.6027
NEAR Protocol 6.9917

Все криптовалюты » Казахстанский тенге » eCash »

Курс казахстанского тенге к eCash

Обновлено: 24.04.2024 23:30:02


	=
Калькулятор KZT - XEC / Обратный расчет: курс eCash к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ecash, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.4741

макс: 43.3476

за сутки:

43.3461

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04 23:30	43.3461	+0.0369
24.04 23:20	43.3092	+0.3038
24.04 23:10	43.0054	-0.0313
24.04 23:00	43.0367	+0.0621
24.04 22:50	42.9746	+0.1405
24.04 22:40	42.8341	-0.0495
24.04 22:30	42.8836	-0.2075
24.04 22:20	43.0911	-0.1368
24.04 22:10	43.2279	-0.0567
24.04 22:03	43.2846	-0.063
24.04 22:00	43.3476	+0.2712
24.04 21:50	43.0764	+0.1331
24.04 21:40	42.9433	-0.0273
24.04 21:30	42.9706	+0.0967
24.04 21:20	42.8739	-0.1172
24.04 21:10	42.9911	+0.2226
24.04 21:00	42.7685	+0.1255
24.04 20:50	42.643	+0.1139
24.04 20:40	42.5291	-0.2117
24.04 20:30	42.7408	-0.2107
24.04 20:20	42.9515	-0.1635
24.04 20:10	43.115	-0.0606
24.04 20:03	43.1756	-0.0886
24.04 20:00	43.2642	+0.0363
24.04 19:50	43.2279	+0.2128
24.04 19:40	43.0151	-0.2164
24.04 19:30	43.2315	+0.128
24.04 19:20	43.1035	+0.2111
24.04 19:10	42.8924	-0.2344
24.04 19:00	43.1268	-0.0983
24.04 18:50	43.2251	+0.1929
24.04 18:40	43.0322	+0.0125
24.04 18:30	43.0197	+0.2488
24.04 18:20	42.7709	-0.0012
24.04 18:10	42.7721	+0.1985
24.04 18:03	42.5736	+0.0096
24.04 18:00	42.564	-0.0796
24.04 17:50	42.6436	-0.0077
24.04 17:40	42.6513	+0.5937
24.04 17:30	42.0576	+0.5489
24.04 17:20	41.5087	+0.0885
24.04 17:10	41.4202	-0.2594
24.04 17:00	41.6796	+0.2563
24.04 16:50	41.4233	+0.043
24.04 16:40	41.3803	+0.0394
24.04 16:30	41.3409	+0.1517
24.04 16:20	41.1892	+0.0656
24.04 16:10	41.1236	+0.2211
24.04 16:00	40.9025	+0.0619
24.04 15:50	40.8406	+0.0247
24.04 15:40	40.8159	-0.0337
24.04 15:30	40.8496	+0.0929
24.04 15:20	40.7567	+0.1119
24.04 15:10	40.6448	-0.0867
24.04 15:00	40.7315	-0.0659
24.04 14:50	40.7974	+0.1472
24.04 14:40	40.6502	-0.0349
24.04 14:30	40.6851	-0.2304
24.04 14:20	40.9155	+0.0104
24.04 14:10	40.9051	-0.0276
24.04 14:03	40.9327	-0.0073
24.04 14:00	40.94	-0.1143
24.04 13:50	41.0543	+0.1419
24.04 13:40	40.9124	-0.0954
24.04 13:30	41.0078	-0.0811
24.04 13:20	41.0889	+0.1277
24.04 13:10	40.9612	-0.0994
24.04 13:00	41.0606	-0.1131
24.04 12:50	41.1737	+0.0393
24.04 12:40	41.1344	+0.1295
24.04 12:30	41.0049	-0.0608
24.04 12:20	41.0657	-0.0332
24.04 12:10	41.0989	+0.1083
24.04 12:03	40.9906	+0.0092
24.04 12:00	40.9814	-0.0239
24.04 11:50	41.0053	+0.1811
24.04 11:40	40.8242	-0.0754
24.04 11:30	40.8996	+0.0605
24.04 11:20	40.8391	-0.0633
24.04 11:10	40.9024	-0.0764
24.04 11:00	40.9788	-0.0254
24.04 10:50	41.0042	+0.0301
24.04 10:40	40.9741	+0.0619
24.04 10:30	40.9122	-0.0772
24.04 10:20	40.9894	-0.1121
24.04 10:10	41.1015	+0.0362
24.04 10:03	41.0653	-0.0161
24.04 10:00	41.0814	+0.3166
24.04 09:50	40.7648	-0.2452
24.04 09:40	41.01	-0.0878
24.04 09:30	41.0978	+0.0662
24.04 09:20	41.0316	+0.1041
24.04 09:10	40.9275	+0.0833
24.04 09:00	40.8442	+0.0213
24.04 08:50	40.8229	-0.0477
24.04 08:40	40.8706	+0.1043
24.04 08:30	40.7663	+0.137
24.04 08:20	40.6293	+0.1552
24.04 08:10	40.4741	-0.0367
24.04 08:03	40.5108	-0.0512
24.04 08:00	40.562	-0.1516
24.04 07:50	40.7136	-0.234
24.04 07:40	40.9476	+0.0433
24.04 07:30	40.9043	-0.059
24.04 07:20	40.9633	-0.0168
24.04 07:10	40.9801	-0.0038
24.04 07:00	40.9839	+0.0576
24.04 06:50	40.9263	-0.0136
24.04 06:40	40.9399	-0.2571
24.04 06:30	41.197	+0.0145
24.04 06:20	41.1825	+0.0019
24.04 06:10	41.1806	-0.0404
24.04 06:03	41.221	+0.0054
24.04 06:00	41.2156	+0.0824
24.04 05:50	41.1332	-0.1598
24.04 05:40	41.293	+0.0733
24.04 05:30	41.2197	+0.1215
24.04 05:20	41.0982	-0.0078
24.04 05:10	41.106	+0.0533
24.04 05:00	41.0527	+0.027
24.04 04:50	41.0257	+0.0347
24.04 04:40	40.991	+0.1405
24.04 04:30	40.8505	-0.1257
24.04 04:20	40.9762	+0.0147
24.04 04:10	40.9615	-0.1197
24.04 04:03	41.0812	-0.0184
24.04 04:00	41.0996	-0.0612
24.04 03:50	41.1608	-0.0475
24.04 03:40	41.2083	-0.3493
24.04 03:30	41.5576	+0.4781
24.04 03:20	41.0795	+0.3207
24.04 03:10	40.7588	-0.2598
24.04 03:00	41.0186	-0.0582
24.04 02:50	41.0768	-0.0033
24.04 02:40	41.0801	-0.0251
24.04 02:30	41.1052	+0.0482
24.04 02:20	41.057	-0.1919
24.04 02:10	41.2489	+0.2346
24.04 02:03	41.0143	-0.0247
24.04 02:00	41.039	+0.1694
24.04 01:50	40.8696	+0.0778
24.04 01:40	40.7918	-0.0037
24.04 01:30	40.7955	+0.0407
24.04 01:20	40.7548	-0.0999
24.04 01:10	40.8547	-0.0345
24.04 01:00	40.8892	+0.0962
24.04 00:50	40.793	+0.0329
24.04 00:40	40.7601	+0.0354
24.04 00:30	40.7247	-0.2077
24.04 00:20	40.9324	+0.126
24.04 00:10	40.8064	+0.0011
24.04 00:03	40.8053	-0.0387
24.04 00:00	40.844

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8183

макс: 47.7949

за неделю:

43.3461

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.04 23:30	43.3461	+0.0621
24.04 22:50	42.9746	+0.2712
24.04 21:50	43.0764	+0.1255
24.04 20:50	42.643	+0.0363
24.04 19:50	43.2279	-0.0983
24.04 18:50	43.2251	-0.0796
24.04 17:50	42.6436	+0.2563
24.04 16:50	41.4233	+0.0619
24.04 15:50	40.8406	-0.0659
24.04 14:50	40.7974	-0.1143
24.04 13:50	41.0543	-0.1131
24.04 12:50	41.1737	-0.0239
24.04 11:50	41.0053	-0.0254
24.04 10:50	41.0042	+0.3166
24.04 09:50	40.7648	+0.0213
24.04 08:50	40.8229	-0.1516
24.04 07:50	40.7136	+0.0576
24.04 06:50	40.9263	+0.0824
24.04 05:50	41.1332	+0.027
24.04 04:50	41.0257	-0.0612
24.04 03:50	41.1608	-0.0582
24.04 02:50	41.0768	+0.1694
24.04 01:50	40.8696	+0.0962
24.04 00:50	40.793	+0.098
23.04 23:50	40.746	-0.1611
23.04 22:50	40.7917	-0.1213
23.04 21:50	41.092	+0.0028
23.04 20:50	40.6892	-0.0445
23.04 19:50	40.8817	+0.0355
23.04 18:50	40.8908	-0.2968
23.04 17:50	40.9688	+0.0788
23.04 16:50	40.8666	-0.1671
23.04 15:50	41.5615	-0.0336
23.04 14:50	41.4714	+0.0105
23.04 13:50	40.8822	-0.0102
23.04 12:50	41.1395	-0.1673
23.04 11:50	41.0197	-0.0827
23.04 10:50	41.1898	+0.3017
23.04 09:50	40.6508	+0.0442
23.04 08:50	40.4875	-0.0008
23.04 07:50	40.8984	+0.0409
23.04 06:50	40.7609	+0.4111
23.04 05:50	40.1519	+0.088
23.04 04:50	40.0789	+0.0286
23.04 03:50	40.2063	+0.0012
23.04 02:50	40.1679	-0.2187
23.04 01:50	39.998	+0.1096
23.04 00:50	40.0594	+0.0052
22.04 23:50	39.9416	-0.1092
22.04 22:50	40.3954	+0.2821
22.04 21:50	40.1208	-0.0784
22.04 20:50	40.4295	+0.1111
22.04 19:50	40.7406	-0.0018
22.04 18:50	40.8011	+0.1521
22.04 17:50	40.7273	+0.0399
22.04 16:50	40.721	-0.0868
22.04 15:50	40.8412	-0.0503
22.04 14:50	40.9426	-0.0804
22.04 13:50	40.8053	-0.0676
22.04 12:50	40.9943	+0.1451
22.04 11:50	40.9287	+0.0984
22.04 10:50	40.7848	+0.051
22.04 09:50	40.4412	-0.0017
22.04 08:50	40.5369	-0.0744
22.04 07:50	40.9121	-0.1867
22.04 06:50	41.055	-0.0437
22.04 05:50	41.857	+1.957
22.04 04:50	39.8183	-0.1371
22.04 03:50	41.8102	+0.0074
22.04 02:50	41.5642	+0.0935
22.04 01:50	41.3513	-0.0537
22.04 00:50	41.4554	-0.1797
21.04 23:50	41.8143	+0.0658
21.04 22:50	41.7859	-0.0361
21.04 21:50	41.9591	-0.0834
21.04 20:50	41.8409	-0.0247
21.04 19:50	42.0249	+0.0935
21.04 18:50	41.3061	-0.0041
21.04 17:50	41.6285	+0.0967
21.04 16:50	41.5858	+0.2821
21.04 15:50	41.2204	+0.0525
21.04 14:50	41.028	-0.0543
21.04 13:50	41.2444	-0.0307
21.04 12:50	41.2611	+0.1237
21.04 11:50	40.6382	-0.2439
21.04 10:50	40.8906	+0.0241
21.04 09:50	40.8446	+0.0254
21.04 08:50	40.6119	-0.1537
21.04 07:50	40.6064	+0.0198
21.04 06:50	40.2406	-0.1827
21.04 05:50	40.2683	-0.2117
21.04 04:50	40.483	-0.0733
21.04 03:50	40.9855	-0.0585
21.04 02:50	40.9686	-0.018
21.04 01:50	41.1617	+0.0246
21.04 00:50	40.8787	+0.0228
20.04 23:50	40.9406	-0.0411
20.04 22:50	41.2524	-0.0064
20.04 21:50	40.9888	-0.1307
20.04 20:50	40.8892	+0.0045
20.04 19:50	42.0777	-0.0453
20.04 18:50	42.5468	-0.0382
20.04 17:50	43.2818	-0.0017
20.04 16:50	43.2994	-0.0165
20.04 15:50	43.4383	+0.0551
20.04 14:50	43.6556	-0.2086
20.04 13:50	44.0203	+0.228
20.04 12:50	43.9634	+0.1269
20.04 11:50	43.6827	-0.0001
20.04 10:50	43.5994	+0.0214
20.04 09:50	43.5879	-0.009
20.04 08:50	43.6382	+0.0843
20.04 07:50	43.667	+0.1828
20.04 06:50	43.8319	+0.1674
20.04 05:50	43.7566	+0.0356
20.04 04:50	43.5975	+0.3358
20.04 03:50	43.8831	+0.0319
20.04 02:50	44.1774	+0.1308
20.04 01:50	43.8162	+0.0368
20.04 00:50	43.5219	-0.205
19.04 23:50	44.0569	-0.3437
19.04 22:50	43.6498	-0.0596
19.04 21:50	43.7972	-0.0325
19.04 20:50	43.4694	+0.0377
19.04 19:50	43.6773	+0.0886
19.04 18:50	43.522	+0.1993
19.04 17:50	43.5717	+0.1399
19.04 16:50	43.4515	+0.389
19.04 15:50	43.3853	+0.2583
19.04 14:50	43.4784	-0.2664
19.04 13:50	44.0902	-0.1735
19.04 12:50	44.1589	-0.085
19.04 11:50	44.093	+0.1343
19.04 10:50	43.9608	-0.5935
19.04 09:50	44.4354	+0.1033
19.04 08:50	45.7563	+0.0911
19.04 07:50	45.4996	-0.0782
19.04 06:50	46.0059	-0.7957
19.04 05:50	47.7949	-0.146
19.04 04:50	46.5071	+0.0901
19.04 03:50	44.3341	+0.0247
19.04 02:50	43.5409	+0.044
19.04 01:50	43.2824	+0.0335
19.04 00:50	43.3617	-0.1416
18.04 23:50	43.8005	-0.0854
18.04 22:50	43.9968	-0.1038
18.04 21:50	44.3425	+0.4139
18.04 20:50	44.2855	-0.0004
18.04 19:50	44.1216	-0.0038
18.04 18:50	43.9724	+0.203
18.04 17:50	43.8483	-0.086
18.04 16:50	45.0557	+0.0709
18.04 15:50	45.0449	-0.0953
18.04 14:50	44.4248	-0.0738
18.04 13:50	45.2876	-0.3734
18.04 12:50	45.7639	+0.041
18.04 11:50	45.6123	+0.1147
18.04 10:50	46.0565	-0.1359
18.04 09:50	46.3039	+0.2753
18.04 08:50	44.7411	+0.1879
18.04 07:50	44.429	-0.0716
18.04 06:50	44.5372	+0.0564
18.04 05:50	44.6381	-0.0925
18.04 04:50	45.0937	-0.0241
18.04 03:50	45.5545	-0.2252
18.04 02:50	45.0276	+0.1153
18.04 01:50	44.4945	-0.0614
18.04 00:50	44.5203	+0.3368
17.04 23:50	44.7645

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 28.2759

макс: 47.7949

за месяц:

43.3461

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	40.8932	+0.2159
22.04.2024	40.6773	-0.5154
21.04.2024	41.1927	-1.5217
20.04.2024	42.7144	-1.5973
19.04.2024	44.3117	-0.2884
18.04.2024	44.6001	+0.6754
17.04.2024	43.9247	+0.9941
16.04.2024	42.9306	+2.5951
15.04.2024	40.3355	-0.6939
14.04.2024	41.0294	+3.325
13.04.2024	37.7044	+3.7945
12.04.2024	33.9099	+2.523
11.04.2024	31.3869	-0.0682
10.04.2024	31.4551	+1.1128
09.04.2024	30.3423	+1.0213
08.04.2024	29.321	+1.0451
07.04.2024	28.2759	-1.1022
06.04.2024	29.3781	-3.0303
05.04.2024	32.4084	-2.0567
04.04.2024	34.4651	-1.3796
03.04.2024	35.8447	+0.0575
02.04.2024	35.7872	+3.1607
01.04.2024	32.6265	-1.265
31.03.2024	33.8915	+0.1136
30.03.2024	33.7779	+1.4514
29.03.2024	32.3265	-1.4341
28.03.2024	33.7606	-0.1278
27.03.2024	33.8884	+0.8955
26.03.2024	32.9929	+0.7179
25.03.2024	32.275	-1.1849
24.03.2024	33.4599

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.04.2024	40.8932	+0.2159
22.04.2024	40.6773	-0.5154
21.04.2024	41.1927	-1.5217
20.04.2024	42.7144	-1.5973
19.04.2024	44.3117	-0.2884
18.04.2024	44.6001	+0.6754
17.04.2024	43.9247	+0.9941
16.04.2024	42.9306	+2.5951
15.04.2024	40.3355	-0.6939
14.04.2024	41.0294	+3.325
13.04.2024	37.7044	+3.7945
12.04.2024	33.9099	+2.523
11.04.2024	31.3869	-0.0682
10.04.2024	31.4551	+1.1128
09.04.2024	30.3423	+1.0213
08.04.2024	29.321	+1.0451
07.04.2024	28.2759	-1.1022
06.04.2024	29.3781	-3.0303
05.04.2024	32.4084	-2.0567
04.04.2024	34.4651	-1.3796
03.04.2024	35.8447	+0.0575
02.04.2024	35.7872	+3.1607
01.04.2024	32.6265	-1.265
31.03.2024	33.8915	+0.1136
30.03.2024	33.7779	+1.4514
29.03.2024	32.3265	-1.4341
28.03.2024	33.7606	-0.1278
27.03.2024	33.8884	+0.8955
26.03.2024	32.9929	+0.7179
25.03.2024	32.275	-1.1849
24.03.2024	33.4599	-5.0409
23.03.2024	38.5008	-5.4997
22.03.2024	44.0005	+1.0101
21.03.2024	42.9904	-3.2083
20.03.2024	46.1987	-0.3154
19.03.2024	46.5141	+3.6962
18.03.2024	42.8179	+0.5175
17.03.2024	42.3004	+2.401
16.03.2024	39.8994	+1.7516
15.03.2024	38.1478	+3.5925
14.03.2024	34.5553	+0.5696
13.03.2024	33.9857	-0.8374
12.03.2024	34.8231	+0.8922
11.03.2024	33.9309	+0.2021
10.03.2024	33.7288	+1.6862
09.03.2024	32.0426	-1.812
08.03.2024	33.8546	-1.5566
07.03.2024	35.4112	+1.5251
06.03.2024	33.8861	+3.1606
05.03.2024	30.7255	-10.8971
04.03.2024	41.6226	-7.494
03.03.2024	49.1166	+0.2571
02.03.2024	48.8595	-9.3402
01.03.2024	58.1997	-1.4
29.02.2024	59.5997	-2.4408
28.02.2024	62.0405	-0.5253
27.02.2024	62.5658	-3.7816
26.02.2024	66.3474	-0.442
25.02.2024	66.7894	-0.8087
24.02.2024	67.5981	-0.6221
23.02.2024	68.2202	+0.6893
22.02.2024	67.5309	-0.3825
21.02.2024	67.9134	+2.6261
20.02.2024	65.2873	+0.3651
19.02.2024	64.9222	-0.1322
18.02.2024	65.0544	-1.412
17.02.2024	66.4664	+1.5016
16.02.2024	64.9648	-0.5028
15.02.2024	65.4676	-0.9324
14.02.2024	66.4	-0.6992
13.02.2024	67.0992	-0.0753
12.02.2024	67.1745	-0.0607
11.02.2024	67.2352	-0.8568
10.02.2024	68.092	+1.6455
09.02.2024	66.4465	-3.1946
08.02.2024	69.6411	-5.0408
07.02.2024	74.6819	+0.3641
06.02.2024	74.3178	+0.9434
05.02.2024	73.3744	+0.015
04.02.2024	73.3594	+1.0237
03.02.2024	72.3357	-1.242
02.02.2024	73.5777	-1.1192
01.02.2024	74.6969	+1.6081
31.01.2024	73.0888	+1.9727
30.01.2024	71.1161	+0.0156
29.01.2024	71.1005	+1.0252
28.01.2024	70.0753	+0.435
27.01.2024	69.6403	-2.8241
26.01.2024	72.4644	-1.8311
25.01.2024	74.2955	+74.2955
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот