Курсы криптовалют к eCash

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Казахстанский тенге » eCash

Курс казахстанского тенге (KZT) к eCash (XEC)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор KZT - XEC / Обратный расчет: курс eCash к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ecash, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 287.89

макс: 360.16

за сутки:

305.88

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:10	305.88	-0.38
31.07 23:03	306.26	-0.24
31.07 23:00	306.5	+1.97
31.07 22:50	304.53	-0.53
31.07 22:40	305.06	+1.54
31.07 22:30	303.52	-0.58
31.07 22:20	304.1	+2.34
31.07 22:10	301.76	+1.8
31.07 22:00	299.96	-2
31.07 21:50	301.96	-1.54
31.07 21:40	303.5	-0.63
31.07 21:30	304.13	-1.31
31.07 21:20	305.44	+0.37
31.07 21:10	305.07	-1.16
31.07 21:03	306.23	+0.74
31.07 21:00	305.49	-1.92
31.07 20:50	307.41	-0.27
31.07 20:40	307.68	-0.78
31.07 20:30	308.46	-1.27
31.07 20:20	309.73	+1.48
31.07 20:10	308.25	-0.38
31.07 20:00	308.63	+2.19
31.07 19:50	306.44	+0.67
31.07 19:40	305.77	-0.71
31.07 19:30	306.48	-1.73
31.07 19:20	308.21	-2.53
31.07 19:10	310.74	+0.03
31.07 19:03	310.71	+1.88
31.07 19:00	308.83	+0.49
31.07 18:50	308.34	+2.52
31.07 18:40	305.82	-0.1
31.07 18:30	305.92	+2.02
31.07 18:20	303.9	-2.83
31.07 18:10	306.73	+3.09
31.07 18:00	303.64	-3.08
31.07 17:50	306.72	+6.22
31.07 17:40	300.5	-7.54
31.07 17:30	308.04	-2.11
31.07 17:20	310.15	-2.46
31.07 17:10	312.61	+3.17
31.07 17:03	309.44	+1
31.07 17:00	308.44	-6.14
31.07 16:50	314.58	-4.01
31.07 16:40	318.59	-3.32
31.07 16:30	321.91	-1.56
31.07 16:20	323.47	-2.04
31.07 16:10	325.51	+1.6
31.07 16:00	323.91	+1.77
31.07 15:50	322.14	+1.19
31.07 15:40	320.95	+3.3
31.07 15:30	317.65	-0.57
31.07 15:28	318.22	-
31.07 15:28	318.22	-3.16
31.07 15:10	321.38	+15.31
31.07 15:04	306.07	+18.18
31.07 15:00	287.89	-10.99
31.07 14:50	298.88	-16.2
31.07 14:40	315.08	+1.27
31.07 14:30	313.81	-6.33
31.07 14:20	320.14	-1.06
31.07 14:10	321.2	-2.2
31.07 14:00	323.4	-3.87
31.07 13:50	327.27	+4.13
31.07 13:40	323.14	-7.55
31.07 13:30	330.69	+1.19
31.07 13:20	329.5	-2.03
31.07 13:10	331.53	-1.43
31.07 13:03	332.96	-0.35
31.07 13:00	333.31	+3.99
31.07 12:50	329.32	-3.1
31.07 12:40	332.42	-1.14
31.07 12:30	333.56	-3.67
31.07 12:20	337.23	+1.72
31.07 12:10	335.51	+4.78
31.07 12:00	330.73	+1.94
31.07 11:50	328.79	+1.49
31.07 11:40	327.3	-2.87
31.07 11:30	330.17	+0.52
31.07 11:20	329.65	-5.6
31.07 11:10	335.25	+0.11
31.07 11:03	335.14	+3.05
31.07 11:00	332.09	-14.58
31.07 10:50	346.67	+0.13
31.07 10:40	346.54	-0.64
31.07 10:30	347.18	+2.96
31.07 10:20	344.22	-1.9
31.07 10:10	346.12	-0.98
31.07 10:00	347.1	-0.13
31.07 09:50	347.23	+1.63
31.07 09:40	345.6	-0.1
31.07 09:30	345.7	-2.65
31.07 09:20	348.35	-0.78
31.07 09:10	349.13	-1
31.07 09:03	350.13	+0.16
31.07 09:00	349.97	-1.45
31.07 08:50	351.42	-2.95
31.07 08:40	354.37	-2.53
31.07 08:30	356.9	-0.51
31.07 08:20	357.41	-1.47
31.07 08:10	358.88	-0.17
31.07 08:00	359.05	-0.78
31.07 07:50	359.83	+0.91
31.07 07:40	358.92	+0.05
31.07 07:30	358.87	+1.03
31.07 07:20	357.84	+0.25
31.07 07:10	357.59	-0.84
31.07 07:03	358.43	-0.43
31.07 07:00	358.86	-0.53
31.07 06:50	359.39	+0.37
31.07 06:40	359.02	-0.13
31.07 06:30	359.15	-1.01
31.07 06:20	360.16	+0.93
31.07 06:10	359.23	-0.71
31.07 06:00	359.94	+0.91
31.07 05:50	359.03	+0.8
31.07 05:40	358.23	+0.43
31.07 05:30	357.8	+0.1
31.07 05:20	357.7	-0.33
31.07 05:10	358.03	-0.39
31.07 05:03	358.42	+0.75
31.07 05:00	357.67	-0.32
31.07 04:50	357.99	+0.63
31.07 04:45	357.36	+0.46
31.07 04:30	356.9	+0.44
31.07 04:20	356.46	-0.36
31.07 04:10	356.82	-0.62
31.07 04:00	357.44	+0.47
31.07 03:50	356.97	+0.01
31.07 03:40	356.96	+0.97
31.07 03:30	355.99	-0.11
31.07 03:20	356.1	+0.79
31.07 03:10	355.31	-0.33
31.07 03:03	355.64	-0.28
31.07 03:00	355.92	+0.2
31.07 02:50	355.72	+1.56
31.07 02:40	354.16	+0.02
31.07 02:30	354.14	-0.13
31.07 02:20	354.27	+0.12
31.07 02:10	354.15	+0.23
31.07 02:00	353.92	+0.94
31.07 01:50	352.98	+0.64
31.07 01:40	352.34	+0.2
31.07 01:30	352.14	+0.22
31.07 01:20	351.92	+1.88
31.07 01:10	350.04	-0.85
31.07 01:03	350.89	-0.15
31.07 01:00	351.04	-0.28
31.07 00:50	351.32	-1.26
31.07 00:40	352.58	-0.25
31.07 00:30	352.83	-0.73
31.07 00:20	353.56	-0.1
31.07 00:10	353.66	+0.31
31.07 00:00	353.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 287.89

макс: 360.79

за неделю:

305.88

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 23:10	305.88	+1.97
31.07 22:50	304.53	-2
31.07 21:50	301.96	-1.92
31.07 20:50	307.41	+2.19
31.07 19:50	306.44	+0.49
31.07 18:50	308.34	-3.08
31.07 17:50	306.72	-6.14
31.07 16:50	314.58	+1.77
31.07 15:50	322.14	-10.99
31.07 14:50	298.88	-3.87
31.07 13:50	327.27	+3.99
31.07 12:50	329.32	+1.94
31.07 11:50	328.79	-14.58
31.07 10:50	346.67	-0.13
31.07 09:50	347.23	-1.45
31.07 08:50	351.42	-0.78
31.07 07:50	359.83	-0.53
31.07 06:50	359.39	+0.91
31.07 05:50	359.03	-0.32
31.07 04:50	357.99	+0.47
31.07 03:50	356.97	+0.2
31.07 02:50	355.72	+0.94
31.07 01:50	352.98	-0.28
31.07 00:50	351.32	+1.56
30.07 23:50	351.79	-2.12
30.07 22:50	351.92	+0.04
30.07 21:50	351.28	-0.86
30.07 20:50	354.34	-0.03
30.07 19:50	357.52	-0.01
30.07 18:50	358.72	+0.73
30.07 17:50	357.25	+0.87
30.07 16:50	352.56	+0.76
30.07 15:50	356.27	-0.93
30.07 14:50	354.4	+0.88
30.07 13:50	359.67	-0.44
30.07 12:50	360.79	-0.91
30.07 11:50	360.27	+1.29
30.07 10:50	360.27	+5.41
30.07 08:40	355.65	-0.16
30.07 07:50	360.39	+1.18
30.07 06:50	360.08	+1.21
30.07 05:50	357.14	+2.49
30.07 04:50	354.39	-1.09
30.07 03:50	357.96	-0.43
30.07 02:50	351.95	-1.04
30.07 01:50	351.71	+0.42
30.07 00:50	348.38	+2.1
29.07 23:50	343.94	+0.8
29.07 22:50	335.7	+2.26
29.07 21:50	328.58	+0.95
29.07 20:50	337.87	+2.75
29.07 19:50	340.32	-1.26
29.07 18:50	341.93	-1.5
29.07 17:50	345.08	+0.45
29.07 16:50	342.15	+0.27
29.07 15:50	345.26	+2.8
29.07 14:50	346.15	-0.01
29.07 13:50	347.62	+1.09
29.07 12:50	350.67	-0.14
29.07 11:50	347.01	+1.87
29.07 10:50	345.69	-3.47
29.07 09:50	356.76	+0.88
29.07 08:50	355.12	+1.39
29.07 07:50	357.12	+0.45
29.07 06:50	356.9	+0.16
29.07 05:50	354.45	+0.64
29.07 04:50	351.4	-1.07
29.07 03:50	352.7	+0.55
29.07 02:50	349.24	-0.29
29.07 01:50	351.41	+0.73
29.07 00:50	346.64	+0.29
28.07 23:50	344.89	-0.35
28.07 22:50	344.08	+0.61
28.07 21:50	343.39	+1.13
28.07 20:50	341.31	-0.61
28.07 19:50	337.59	+0.83
28.07 18:50	331.02	-0.15
28.07 17:50	331.27	-0.31
28.07 16:50	333.85	-2.06
28.07 15:50	331.26	-1.2
28.07 14:50	330.63	-0.64
28.07 13:50	326.23	-
28.07 12:50	323.6	+0.02
28.07 11:50	315.34	-3.09
28.07 10:50	306.82	-4.36
28.07 09:50	310.77	+2.06
28.07 08:50	309.27	+1.25
28.07 07:50	305.88	-0.17
28.07 06:50	304.45	-2.93
28.07 05:50	313.58	+2.55
28.07 04:50	315.25	-0.97
28.07 03:50	318.92	-1.47
28.07 02:50	317.32	+2.57
28.07 01:50	316.26	-1.61
28.07 00:50	317.95	-0.13
27.07 23:50	319.84	-0.92
27.07 22:50	319.52	+0.07
27.07 21:50	315.92	-1.04
27.07 20:50	320.08	-2.21
27.07 19:50	320.76	+1.43
27.07 18:50	326.1	-0.5
27.07 17:50	323.9	+2.52
27.07 16:50	321.4	+0.04
27.07 15:50	325.75	-1.91
27.07 14:50	326.68	-2.21
27.07 13:50	328.1	+1.27
27.07 12:50	326.87	+0.99
27.07 11:50	326.7	+1.9
27.07 10:50	326.21	+2.64
27.07 09:50	324.76	+0.93
27.07 08:50	322.48	+1.15
27.07 07:50	320.74	+1.2
27.07 06:50	324.59	+1.79
27.07 05:50	321	+0.85
27.07 04:50	317.13	-0.1
27.07 03:50	316.32	+0.57
27.07 02:50	309.62	-0.07
27.07 01:50	309.46	-0.28
27.07 00:50	311.75	+0.01
26.07 23:50	310.32	-1.89
26.07 22:50	311.41	-0.89
26.07 21:50	311.78	-0.63
26.07 20:50	312.16	+0.52
26.07 19:50	310	-1.64
26.07 18:50	311.56	-7.34
26.07 17:50	318.17	-0.1
26.07 16:50	315.9	+0.63
26.07 15:50	315.61	-0.41
26.07 14:50	314.84	+0.17
26.07 13:50	310.75	+2.08
26.07 12:50	308.5	-0.03
26.07 11:50	308.27	-1.38
26.07 10:50	308.68	-0.34
26.07 09:50	308.18	+0.67
26.07 08:50	307.99	-0.06
26.07 07:50	308.38	-0.19
26.07 06:50	304.85	+1.04
26.07 05:50	304.6	+1.08
26.07 04:50	297.31	+1.01
26.07 03:50	299.32	+0.07
26.07 02:50	307.97	-0.12
26.07 01:50	307.18	+0.37
26.07 00:50	305.85	-0.84
25.07 23:50	307.13	-0.56
25.07 22:50	306.03	+0.57
25.07 21:50	304.43	+0.16
25.07 20:50	305.3	-0.08
25.07 19:50	303.91	+0.14
25.07 18:50	300.16	-0.82
25.07 17:50	303.49	+0.34
25.07 16:50	302.83	-0.9
25.07 15:50	303.13	-0.46
25.07 14:50	302.64	+3.18
25.07 13:50	297.43	+1.08
25.07 12:50	292.99	-0.5
25.07 11:50	300.3	+2.01
25.07 10:50	298.88	+0.4
25.07 09:50	298.31	-0.59
25.07 08:50	301.35	+0.01
25.07 07:50	302.91	-0.71
25.07 06:50	299.99	-0.12
25.07 05:50	299.38	+1.22
25.07 04:50	297.71	+1.69
25.07 03:50	293.74	-1.1
25.07 02:50	293.21	-0.39
25.07 01:50	293.26	+0.97
25.07 00:50	293.34

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 237.66

макс: 421.21

за месяц:

305.88

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	356.59	+8.75
29.07.2026	347.84	+20.5
28.07.2026	327.34	+5.5
27.07.2026	321.84	+11.79
26.07.2026	310.05	+7.67
25.07.2026	302.38	+17.72
24.07.2026	284.66	-6.79
23.07.2026	291.45	+17.95
22.07.2026	273.5	-22.35
21.07.2026	295.85	+24.78
20.07.2026	271.07	+19.59
19.07.2026	251.48	+13.82
18.07.2026	237.66	-40.65
17.07.2026	278.31	-53.63
16.07.2026	331.94	+7.9
15.07.2026	324.04	-35.15
14.07.2026	359.19	+34.99
13.07.2026	324.2	-83.38
12.07.2026	407.58	+2.32
11.07.2026	405.26	-3.76
10.07.2026	409.02	-10.12
09.07.2026	419.14	-1.43
08.07.2026	420.57	+13.63
07.07.2026	406.94	+7.59
06.07.2026	399.35	+0.61
05.07.2026	398.74	+4.49
04.07.2026	394.25	-6.43
03.07.2026	400.68	-6.77
02.07.2026	407.45	-7.59
01.07.2026	415.04	-6.17
30.06.2026	421.21

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 237.66

макс: 421.21

за квартал:

305.88

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	356.59	+8.75
29.07.2026	347.84	+20.5
28.07.2026	327.34	+5.5
27.07.2026	321.84	+11.79
26.07.2026	310.05	+7.67
25.07.2026	302.38	+17.72
24.07.2026	284.66	-6.79
23.07.2026	291.45	+17.95
22.07.2026	273.5	-22.35
21.07.2026	295.85	+24.78
20.07.2026	271.07	+19.59
19.07.2026	251.48	+13.82
18.07.2026	237.66	-40.65
17.07.2026	278.31	-53.63
16.07.2026	331.94	+7.9
15.07.2026	324.04	-35.15
14.07.2026	359.19	+34.99
13.07.2026	324.2	-83.38
12.07.2026	407.58	+2.32
11.07.2026	405.26	-3.76
10.07.2026	409.02	-10.12
09.07.2026	419.14	-1.43
08.07.2026	420.57	+13.63
07.07.2026	406.94	+7.59
06.07.2026	399.35	+0.61
05.07.2026	398.74	+4.49
04.07.2026	394.25	-6.43
03.07.2026	400.68	-6.77
02.07.2026	407.45	-7.59
01.07.2026	415.04	-6.17
30.06.2026	421.21	+24.56
29.06.2026	396.65	+4.38
28.06.2026	392.27	-9.96
27.06.2026	402.23	-7.34
26.06.2026	409.57	-0.32
25.06.2026	409.89	+8.2
24.06.2026	401.69	+8.28
23.06.2026	393.41	+14.39
22.06.2026	379.02	+2.14
21.06.2026	376.88	-1.47
20.06.2026	378.35	-5.05
19.06.2026	383.4	+8.38
18.06.2026	375.02	+12.42
17.06.2026	362.6	+1.47
16.06.2026	361.13	+0.41
15.06.2026	360.72	-13.58
14.06.2026	374.3	+0.35
13.06.2026	373.95	-3.26
12.06.2026	377.21	-5.46
11.06.2026	382.67	-5.74
10.06.2026	388.41	+7.02
09.06.2026	381.39	+5.7
08.06.2026	375.69	-2.44
07.06.2026	378.13	-5.48
06.06.2026	383.61	+20.13
05.06.2026	363.48	+24.27
04.06.2026	339.21	+19.59
03.06.2026	319.62	+11.27
02.06.2026	308.35	+10.28
01.06.2026	298.07	+0.74
31.05.2026	297.33	+1.13
30.05.2026	296.2	-6.27
29.05.2026	302.47	-5.05
28.05.2026	307.52	+4.68
27.05.2026	302.84	+3.91
26.05.2026	298.93	-0.22
25.05.2026	299.15	+2.09
24.05.2026	297.06	+0.55
23.05.2026	296.51	+6.5
22.05.2026	290.01	-0.09
21.05.2026	290.1	-2.9
20.05.2026	293	+2.96
19.05.2026	290.04	-2.73
18.05.2026	292.77	+6.1
17.05.2026	286.67	+4.67
16.05.2026	282	+8.34
15.05.2026	273.66	+8.13
14.05.2026	265.53	+3.19
13.05.2026	262.34	+4.9
12.05.2026	257.44	+6.47
11.05.2026	250.97	+9.6
10.05.2026	241.37	-41.3
09.05.2026	282.67	-6.18
08.05.2026	288.85	-3.02
07.05.2026	291.87	+1.12
06.05.2026	290.75	-6.27
05.05.2026	297.02	-2.28
04.05.2026	299.3	-2.29
03.05.2026	301.59	+0.18
02.05.2026	301.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот