Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, eCash »

    Курс Uniswap к eCash

    Обновлено: 24.04.2024 20:50:01Uniswap

    =
    Калькулятор UNI - XEC / Обратный расчет: курс eCash к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ecash, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144365.69
      макс: 149253.57
      за сутки:
      148656.39  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 20:50148656.39+117.24
      24.04 20:40148539.15+182.75
      24.04 20:30148356.4+49.96
      24.04 20:20148306.44-407.88
      24.04 20:10148714.32+419.95
      24.04 20:00148294.37+192.85
      24.04 19:50148101.52+123.39
      24.04 19:40147978.13-472.18
      24.04 19:30148450.31+249.8
      24.04 19:20148200.51+154.64
      24.04 19:10148045.87-201.09
      24.04 19:00148246.96-440.4
      24.04 18:50148687.36-126.82
      24.04 18:40148814.18-439.39
      24.04 18:30149253.57+1090.7
      24.04 18:20148162.87+205.26
      24.04 18:10147957.61+163.15
      24.04 18:00147794.46+814.73
      24.04 17:50146979.73+116.69
      24.04 17:40146863.04-485.32
      24.04 17:30147348.36+774.53
      24.04 17:20146573.83+205.27
      24.04 17:10146368.56-706.02
      24.04 17:00147074.58-324.6
      24.04 16:50147399.18+75.53
      24.04 16:40147323.65-321.37
      24.04 16:30147645.02+484.5
      24.04 16:20147160.52+127.18
      24.04 16:10147033.34-325.07
      24.04 16:00147358.41+158.21
      24.04 15:50147200.2-763.3
      24.04 15:40147963.5-20.56
      24.04 15:30147984.06+144.72
      24.04 15:20147839.34+321.46
      24.04 15:10147517.88-186.71
      24.04 15:00147704.59-538.64
      24.04 14:50148243.23+509.48
      24.04 14:40147733.75+308.29
      24.04 14:30147425.46-205.42
      24.04 14:20147630.88+138.02
      24.04 14:10147492.86-43.11
      24.04 14:00147535.97-27.86
      24.04 13:50147563.83+267.72
      24.04 13:40147296.11-225.28
      24.04 13:30147521.39+67.15
      24.04 13:20147454.24+43.85
      24.04 13:10147410.39+172.33
      24.04 13:00147238.06-264.05
      24.04 12:50147502.11-153.18
      24.04 12:40147655.29+53.39
      24.04 12:30147601.9+86.09
      24.04 12:20147515.81-292.92
      24.04 12:10147808.73-94.82
      24.04 12:00147903.55-136.4
      24.04 11:50148039.95+721.18
      24.04 11:40147318.77+232.36
      24.04 11:30147086.41+112.17
      24.04 11:20146974.24-207.78
      24.04 11:10147182.02-138.45
      24.04 11:00147320.47-108.89
      24.04 10:50147429.36-346.71
      24.04 10:40147776.07+255.44
      24.04 10:30147520.63-185.06
      24.04 10:20147705.69-284.2
      24.04 10:10147989.89-55.46
      24.04 10:00148045.35+476.9
      24.04 09:50147568.45+56.46
      24.04 09:40147511.99-193.75
      24.04 09:30147705.74+28.56
      24.04 09:20147677.18+286.98
      24.04 09:10147390.2+330.29
      24.04 09:00147059.91+554.89
      24.04 08:50146505.02+319.69
      24.04 08:40146185.33-174.91
      24.04 08:30146360.24-243.45
      24.04 08:20146603.69-83.01
      24.04 08:10146686.7-96.66
      24.04 08:00146783.36+586.94
      24.04 07:50146196.42-308.23
      24.04 07:40146504.65-115.25
      24.04 07:30146619.9+409.74
      24.04 07:20146210.16+190.86
      24.04 07:10146019.3+103.3
      24.04 07:00145916+8.79
      24.04 06:50145907.21+364.25
      24.04 06:40145542.96-646.54
      24.04 06:30146189.5-82.41
      24.04 06:20146271.91+143.67
      24.04 06:10146128.24-221.29
      24.04 06:00146349.53+19.45
      24.04 05:50146330.08-283.65
      24.04 05:40146613.73-280.46
      24.04 05:30146894.19-88
      24.04 05:20146982.19-50.81
      24.04 05:10147033+330.85
      24.04 05:00146702.15-266.65
      24.04 04:50146968.8+225.23
      24.04 04:40146743.57+433.61
      24.04 04:30146309.96-288.66
      24.04 04:20146598.62+0.75
      24.04 04:10146597.87+18.98
      24.04 04:00146578.89+26.47
      24.04 03:50146552.42+500.62
      24.04 03:40146051.8-299.34
      24.04 03:30146351.14+1143.8
      24.04 03:20145207.34+818.09
      24.04 03:10144389.25-433.57
      24.04 03:00144822.82-494.73
      24.04 02:50145317.55-63.28
      24.04 02:40145380.83-81.16
      24.04 02:30145461.99+352.96
      24.04 02:20145109.03-499.16
      24.04 02:10145608.19+28.81
      24.04 02:00145579.38-25.29
      24.04 01:50145604.67+33.98
      24.04 01:40145570.69+309.53
      24.04 01:30145261.16+420.18
      24.04 01:20144840.98-230.36
      24.04 01:10145071.34+44.38
      24.04 01:00145026.96+350.28
      24.04 00:50144676.68+102.05
      24.04 00:40144574.63-52.79
      24.04 00:30144627.42-650
      24.04 00:20145277.42+70.6
      24.04 00:10145206.82-211.26
      24.04 00:00145418.08+215.36
      23.04 23:50145202.72+33.69
      23.04 23:40145169.03+54.06
      23.04 23:30145114.97-347.76
      23.04 23:20145462.73+693.98
      23.04 23:10144768.75+403.06
      23.04 23:00144365.69-591.94
      23.04 22:50144957.63-129.17
      23.04 22:40145086.8-324.56
      23.04 22:30145411.36-369.87
      23.04 22:20145781.23+92.85
      23.04 22:10145688.38+7.59
      23.04 22:00145680.79+14.63
      23.04 21:50145666.16-68.28
      23.04 21:40145734.44+196.46
      23.04 21:30145537.98+307.51
      23.04 21:20145230.47-98.32
      23.04 21:10145328.79+180.38
      23.04 21:00145148.41
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 138252.88
      макс: 150076.16
      за неделю:
      148656.39  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.04 20:50148656.39+192.85
      24.04 19:50148101.52-440.4
      24.04 18:50148687.36+814.73
      24.04 17:50146979.73-324.6
      24.04 16:50147399.18+158.21
      24.04 15:50147200.2-538.64
      24.04 14:50148243.23-27.86
      24.04 13:50147563.83-264.05
      24.04 12:50147502.11-136.4
      24.04 11:50148039.95-108.89
      24.04 10:50147429.36+476.9
      24.04 09:50147568.45+554.89
      24.04 08:50146505.02+586.94
      24.04 07:50146196.42+8.79
      24.04 06:50145907.21+19.45
      24.04 05:50146330.08-266.65
      24.04 04:50146968.8+26.47
      24.04 03:50146552.42-494.73
      24.04 02:50145317.55-25.29
      24.04 01:50145604.67+350.28
      24.04 00:50144676.68+215.36
      23.04 23:50145202.72-591.94
      23.04 22:50144957.63+14.63
      23.04 21:50145666.16-312.45
      23.04 20:50145460.86-178.74
      23.04 19:50146268.4-12.41
      23.04 18:50146474.42-541.61
      23.04 17:50147075.57+440.4
      23.04 16:50146156.85-441.78
      23.04 15:50147439.85-157.17
      23.04 14:50146501.41-151.05
      23.04 13:50145746.15+120.66
      23.04 12:50145584.52-590.62
      23.04 11:50146349.24-232.83
      23.04 10:50147513.64+603.72
      23.04 09:50147597.48-1106.64
      23.04 08:50149813.97-615.49
      23.04 07:50148261.12-64.73
      23.04 06:50147842.86+1124.64
      23.04 05:50146642.72+264.9
      23.04 04:50146891.32+300.03
      23.04 03:50147350.58-111.26
      23.04 02:50147170.4-243.38
      23.04 01:50146939.07+558.95
      23.04 00:50145544.99+224.05
      22.04 23:50144565.86-48.36
      22.04 22:50145043.64+623.1
      22.04 21:50145030.65+71.65
      22.04 20:50145809.61+258.5
      22.04 19:50145201.41+355.88
      22.04 18:50145872.9+240.28
      22.04 17:50145377.16+273.92
      22.04 16:50144685.01-85.73
      22.04 15:50145748.32-872.48
      22.04 14:50148041.43+266.53
      22.04 13:50147138.83+53.36
      22.04 12:50146991.51+20.93
      22.04 11:50146213.88+126.17
      22.04 10:50145857.07-39.96
      22.04 09:50144912.31+106.69
      22.04 08:50144602.2-182.12
      22.04 07:50145368.97+562.49
      22.04 06:50144887.19+212.93
      22.04 05:50144547.07+6246.11
      22.04 04:50138252.88+50.08
      22.04 03:50144206.79-28.17
      22.04 02:50143360.93+140.11
      22.04 01:50143100.71-187.45
      22.04 00:50142864.25-340.74
      21.04 23:50143379.67-44.53
      21.04 22:50143645-266.56
      21.04 21:50143943.38-103.69
      21.04 20:50143227.3+554.64
      21.04 19:50142472.36+99.26
      21.04 18:50142712.66-408.8
      21.04 17:50143459.19-921.41
      21.04 16:50143953.27+536.79
      21.04 15:50143663.18-8.39
      21.04 14:50143508.23-13.23
      21.04 13:50143746.92-41.56
      21.04 12:50143550.55+174.38
      21.04 11:50141880.65-502.4
      21.04 10:50142726.47-121.29
      21.04 09:50143177.23+58.78
      21.04 08:50142318.13-112.45
      21.04 07:50141963.29-239.87
      21.04 06:50141591.28-349.62
      21.04 05:50141732.67-625.39
      21.04 04:50141555.5+338.49
      21.04 03:50141246.67-409.78
      21.04 02:50144223.86-357.65
      21.04 01:50144179.76+352.03
      21.04 00:50143556.37-79.88
      20.04 23:50143608.11-134.84
      20.04 22:50144144.44-311.7
      20.04 21:50143581.7+141.07
      20.04 20:50143395.93-320.26
      20.04 19:50145232.37+950.37
      20.04 18:50144621.48+9.85
      20.04 17:50145411.91-224.65
      20.04 16:50146040.31+409.35
      20.04 15:50145901.44+271.14
      20.04 14:50146193.87-725.21
      20.04 13:50147600.17+225.32
      20.04 12:50147317.53-45.24
      20.04 11:50147342.54-65.73
      20.04 10:50147736.81-132.42
      20.04 09:50147945.36+577.69
      20.04 08:50147756.66+101.73
      20.04 07:50148957.27+612.48
      20.04 06:50148380.14+1058.13
      20.04 05:50148045.7+418.11
      20.04 04:50147135.66+481.19
      20.04 03:50146492.95+393.15
      20.04 02:50148062.76+218.16
      20.04 01:50147449.21+224.88
      20.04 00:50147021.62-332.12
      19.04 23:50147824.43-575.11
      19.04 22:50146782.65+84.34
      19.04 21:50147357.96+135.05
      19.04 20:50147129.51+320.11
      19.04 19:50146854.48+123.29
      19.04 18:50147574.72+410.92
      19.04 17:50146780.94-138.08
      19.04 16:50147565.04+501.99
      19.04 15:50147133.04+557.67
      19.04 14:50146673.96-378.83
      19.04 13:50148457.32-1021.82
      19.04 12:50150076.16+934.19
      19.04 11:50148842.02-99.23
      19.04 10:50148371.35-17.88
      19.04 09:50146873.14+439.47
      19.04 08:50146972.03+114.92
      19.04 07:50146186.42-686.72
      19.04 06:50146124.16-951.31
      19.04 05:50144779.31-738.53
      19.04 04:50143499.27-109.7
      19.04 03:50143483.11+519.15
      19.04 02:50141298.32+136.43
      19.04 01:50141070.5+375.08
      19.04 00:50140745.74-513.02
      18.04 23:50142328.55-1.78
      18.04 22:50141770.81-321.83
      18.04 21:50141994.77+533.57
      18.04 20:50141254.38+183.8
      18.04 19:50141763.63-98.97
      18.04 18:50141297.16+790.4
      18.04 17:50140671.19+375.43
      18.04 16:50141600.75+86.54
      18.04 15:50141965.31-428.01
      18.04 14:50141093.06-14.24
      18.04 13:50140655.31-439.05
      18.04 12:50142049.53+98.9
      18.04 11:50141692.93+133.99
      18.04 10:50141797.18+430.12
      18.04 09:50142167.5+195.85
      18.04 08:50141319.51+236.88
      18.04 07:50141108.82-399.77
      18.04 06:50141448.81+700.55
      18.04 05:50140016.66-251.88
      18.04 04:50139485.79+1112.87
      18.04 03:50139234.37-396.46
      18.04 02:50138874.26-82.16
      18.04 01:50138539.2-385.42
      18.04 00:50138689.91-274.38
      17.04 23:50139502.2+528.85
      17.04 22:50139018.46-102.53
      17.04 21:50139854.42-420
      17.04 20:50138656.71
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 118225.8
      макс: 182645.95
      за месяц:
        148656.39
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.2024135927.8+632.1
      22.04.2024135295.7+1846.15
      21.04.2024133449.55-1984.13
      20.04.2024135433.68-1942
      19.04.2024137375.68+6120.83
      18.04.2024131254.85+3474.39
      17.04.2024127780.46+312.79
      16.04.2024127467.67+523.82
      15.04.2024126943.85+4442.12
      14.04.2024122501.73+4275.93
      13.04.2024118225.8-4626.47
      12.04.2024122852.27+2541.65
      11.04.2024120310.62-21210.93
      10.04.2024141521.55-1388.74
      09.04.2024142910.29+2171.38
      08.04.2024140738.91+8025.27
      07.04.2024132713.64-2510.25
      06.04.2024135223.89-9905.74
      05.04.2024145129.63-12596.06
      04.04.2024157725.69-6456.09
      03.04.2024164181.78-6738.89
      02.04.2024170920.67+1683.33
      01.04.2024169237.34-13408.61
      31.03.2024182645.95+4571.15
      30.03.2024178074.8+7726.21
      29.03.2024170348.59-5037.93
      28.03.2024175386.52-1469.82
      27.03.2024176856.34+2145.88
      26.03.2024174710.46+8723.85
      25.03.2024165986.61+392.75
      24.03.2024165593.86
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 118225.8
      макс: 332033.08
      за квартал:
        148656.39
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.04.2024135927.8+632.1
      22.04.2024135295.7+1846.15
      21.04.2024133449.55-1984.13
      20.04.2024135433.68-1942
      19.04.2024137375.68+6120.83
      18.04.2024131254.85+3474.39
      17.04.2024127780.46+312.79
      16.04.2024127467.67+523.82
      15.04.2024126943.85+4442.12
      14.04.2024122501.73+4275.93
      13.04.2024118225.8-4626.47
      12.04.2024122852.27+2541.65
      11.04.2024120310.62-21210.93
      10.04.2024141521.55-1388.74
      09.04.2024142910.29+2171.38
      08.04.2024140738.91+8025.27
      07.04.2024132713.64-2510.25
      06.04.2024135223.89-9905.74
      05.04.2024145129.63-12596.06
      04.04.2024157725.69-6456.09
      03.04.2024164181.78-6738.89
      02.04.2024170920.67+1683.33
      01.04.2024169237.34-13408.61
      31.03.2024182645.95+4571.15
      30.03.2024178074.8+7726.21
      29.03.2024170348.59-5037.93
      28.03.2024175386.52-1469.82
      27.03.2024176856.34+2145.88
      26.03.2024174710.46+8723.85
      25.03.2024165986.61+392.75
      24.03.2024165593.86-24672.73
      23.03.2024190266.59-26979.17
      22.03.2024217245.76+1789.93
      21.03.2024215455.83-520.45
      20.03.2024215976.28+1169.2
      19.03.2024214807.08-1225.16
      18.03.2024216032.24-330.32
      17.03.2024216362.56+6263.71
      16.03.2024210098.85+3555.99
      15.03.2024206542.86+4633.9
      14.03.2024201908.96-152.23
      13.03.2024202061.19-1828.61
      12.03.2024203889.8+2269.81
      11.03.2024201619.99+4070.07
      10.03.2024197549.92+5408.6
      09.03.2024192141.32-17527.04
      08.03.2024209668.36-9715.43
      07.03.2024219383.79+6286.99
      06.03.2024213096.8+47597.41
      05.03.2024165499.39-52853.91
      04.03.2024218353.3-40960.55
      03.03.2024259313.85+7650.61
      02.03.2024251663.24-25005.68
      01.03.2024276668.92-549.95
      29.02.2024277218.87-4214.56
      28.02.2024281433.43-1104.51
      27.02.2024282537.94-13828.34
      26.02.2024296366.28-2491.64
      25.02.2024298857.92-33175.16
      24.02.2024332033.08+77172.5
      23.02.2024254860.58+45059.64
      22.02.2024209800.94+2269.94
      21.02.2024207531+1014.78
      20.02.2024206516.22-1501.15
      19.02.2024208017.37-624.18
      18.02.2024208641.55-1854.97
      17.02.2024210496.52+7137.83
      16.02.2024203358.69+6968.38
      15.02.2024196390.31+7677.22
      14.02.2024188713.09+610.14
      13.02.2024188102.95+1719.05
      12.02.2024186383.9+636.91
      11.02.2024185746.99-1688.82
      10.02.2024187435.81+8009.28
      09.02.2024179426.53-5973.61
      08.02.2024185400.14-13380.38
      07.02.2024198780.52+4888.38
      06.02.2024193892.14+7935.18
      05.02.2024185956.96-94.04
      04.02.2024186051-1906.52
      03.02.2024187957.52-1775.71
      02.02.2024189733.23+2797.27
      01.02.2024186935.96+573
      31.01.2024186362.96+2253
      30.01.2024184109.96+5422.38
      29.01.2024178687.58+3227.8
      28.01.2024175459.78+2407.98
      27.01.2024173051.8-4284.31
      26.01.2024177336.11-1271.77
      25.01.2024178607.88+581.9
      24.01.2024178025.98

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.