Курсы криптовалют к Joseon Mun

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » Joseon Mun

Курс казахстанского тенге (KZT) к Joseon Mun (JSM)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор KZT - JSM / Обратный расчет: курс Joseon Mun к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно joseon mun, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9186

макс: 5.4416

за сутки:

4.9247

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:10	4.9247	-0.0002
31.07 20:00	4.9249	+0.0007
31.07 19:50	4.9242	+0.0056
31.07 19:40	4.9186	-0.0027
31.07 19:30	4.9213	-0.0012
31.07 19:20	4.9225	-0.0023
31.07 19:10	4.9248	+0.0014
31.07 19:03	4.9234	-0.0005
31.07 19:00	4.9239	-0.003
31.07 18:50	4.9269	-0.0015
31.07 18:40	4.9284	+0.0039
31.07 18:30	4.9245	+0.0027
31.07 18:20	4.9218	+0.0016
31.07 18:10	4.9202	-0.0004
31.07 18:00	4.9206	-0.0033
31.07 17:50	4.9239	-0.0018
31.07 17:40	4.9257	-0.0007
31.07 17:30	4.9264	-0.005
31.07 17:20	4.9314	-0.0065
31.07 17:10	4.9379	-0.0014
31.07 17:03	4.9393	+0.0027
31.07 17:00	4.9366	-0.0048
31.07 16:50	4.9414	+0.006
31.07 16:40	4.9354	-0.187
31.07 16:30	5.1224	-0.1333
31.07 16:20	5.2557	+0.0015
31.07 16:10	5.2542	+0.0085
31.07 16:00	5.2457	+0.0034
31.07 15:50	5.2423	+0.0027
31.07 15:40	5.2396	+0.0075
31.07 15:30	5.2321	-0.0008
31.07 15:28	5.2329	-
31.07 15:28	5.2329	+0.0055
31.07 15:10	5.2274	-0.006
31.07 15:04	5.2334	+0.0004
31.07 15:00	5.233	-0.0085
31.07 14:50	5.2415	+0.0058
31.07 14:40	5.2357	+0.0043
31.07 14:30	5.2314	-0.0037
31.07 14:20	5.2351	-0.0022
31.07 14:10	5.2373	+0.0005
31.07 14:00	5.2368	-0.0025
31.07 13:50	5.2393	-0.0015
31.07 13:40	5.2408	-0.0013
31.07 13:30	5.2421	-0.0012
31.07 13:20	5.2433	+0.0032
31.07 13:10	5.2401	-0.0014
31.07 13:03	5.2415	+0.0005
31.07 13:00	5.241	-0.0026
31.07 12:50	5.2436	-0.0021
31.07 12:40	5.2457	+0.0016
31.07 12:30	5.2441	+0.0045
31.07 12:20	5.2396	+0.0033
31.07 12:10	5.2363	+0.0029
31.07 12:00	5.2334	+0.0028
31.07 11:50	5.2306	-0.0034
31.07 11:40	5.234	+0.0018
31.07 11:30	5.2322	+0.0008
31.07 11:20	5.2314	+0.0016
31.07 11:10	5.2298	+0.006
31.07 11:03	5.2238	+0.0024
31.07 11:00	5.2214	-0.0044
31.07 10:50	5.2258	-0.002
31.07 10:40	5.2278	-0.211
31.07 10:30	5.4388	+0.0016
31.07 10:20	5.4372	-0.0001
31.07 10:10	5.4373	+0.0024
31.07 10:00	5.4349	+0.001
31.07 09:50	5.4339	-0.0015
31.07 09:40	5.4354	+0.0054
31.07 09:30	5.43	+0.0033
31.07 09:20	5.4267	-0.0092
31.07 09:10	5.4359	-0.0056
31.07 09:03	5.4415	+0.0013
31.07 09:00	5.4402	+0.005
31.07 08:50	5.4352	+0.0064
31.07 08:40	5.4288	+0.0023
31.07 08:30	5.4265	-
31.07 08:20	5.4265	+0.0012
31.07 08:10	5.4253	-0.0038
31.07 08:00	5.4291	-0.0015
31.07 07:50	5.4306	+0.0032
31.07 07:40	5.4274	-0.0051
31.07 07:30	5.4325	-0.0015
31.07 07:20	5.434	-0.0025
31.07 07:10	5.4365	-0.0008
31.07 07:03	5.4373	+0.0014
31.07 07:00	5.4359	-0.0024
31.07 06:50	5.4383	-0.0007
31.07 06:40	5.439	-0.0026
31.07 06:30	5.4416	+0.0002
31.07 06:20	5.4414	+0.0006
31.07 06:10	5.4408	+0.0027
31.07 06:00	5.4381	+0.0184
31.07 05:50	5.4197	+0.0058
31.07 05:40	5.4139	+0.0001
31.07 05:30	5.4138	+0.0017
31.07 05:20	5.4121	+0.0044
31.07 05:10	5.4077	-0.002
31.07 05:03	5.4097	+0.0016
31.07 05:00	5.4081	-0.0018
31.07 04:50	5.4099	+0.0007
31.07 04:45	5.4092	+0.0099
31.07 04:30	5.3993	-0.0027
31.07 04:20	5.402	+0.0078
31.07 04:10	5.3942	-0.005
31.07 04:00	5.3992	-0.0052
31.07 03:50	5.4044	+0.0011
31.07 03:40	5.4033	+0.0092
31.07 03:30	5.3941	+0.0007
31.07 03:20	5.3934	+0.0047
31.07 03:10	5.3887	+0.0019
31.07 03:03	5.3868	+0.0007
31.07 03:00	5.3861	+0.0053
31.07 02:50	5.3808	-0.0059
31.07 02:40	5.3867	+0.0035
31.07 02:30	5.3832	-0.0005
31.07 02:20	5.3837	+0.0048
31.07 02:10	5.3789	-0.0014
31.07 02:00	5.3803	-0.0022
31.07 01:50	5.3825	-0.0018
31.07 01:40	5.3843	-0.0002
31.07 01:30	5.3845	-0.0001
31.07 01:20	5.3846	-0.005
31.07 01:10	5.3896	+0.0062
31.07 01:03	5.3834	-0.0004
31.07 01:00	5.3838	+0.002
31.07 00:50	5.3818	-0.0045
31.07 00:40	5.3863	+0.0015
31.07 00:30	5.3848	+0.0007
31.07 00:20	5.3841	+0.0015
31.07 00:10	5.3826	-0.0046
31.07 00:00	5.3872	+0.0003
30.07 23:50	5.3869	+0.0058
30.07 23:40	5.3811	+0.005
30.07 23:30	5.3761	+0.001
30.07 23:20	5.3751	-0.0009
30.07 23:10	5.376	-0.0033
30.07 23:03	5.3793	-0.0007
30.07 23:00	5.38	+0.0024
30.07 22:50	5.3776	+0.002
30.07 22:40	5.3756	+0.0006
30.07 22:30	5.375	-0.0026
30.07 22:20	5.3776	-0.0111
30.07 22:10	5.3887	-0.0039
30.07 22:00	5.3926	+0.0062
30.07 21:50	5.3864	+0.0029
30.07 21:40	5.3835	-0.0047
30.07 21:30	5.3882	+0.0023
30.07 21:20	5.3859	+0.0019
30.07 21:10	5.384	-0.0037
30.07 21:03	5.3877	+0.0021
30.07 21:00	5.3856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9186

макс: 6.4

за неделю:

4.9247

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:10	4.9247	+0.0007
31.07 19:50	4.9242	-0.003
31.07 18:50	4.9269	-0.0033
31.07 17:50	4.9239	-0.0048
31.07 16:50	4.9414	+0.0034
31.07 15:50	5.2423	-0.0085
31.07 14:50	5.2415	-0.0025
31.07 13:50	5.2393	-0.0026
31.07 12:50	5.2436	+0.0028
31.07 11:50	5.2306	-0.0044
31.07 10:50	5.2258	+0.001
31.07 09:50	5.4339	+0.005
31.07 08:50	5.4352	-0.0015
31.07 07:50	5.4306	-0.0024
31.07 06:50	5.4383	+0.0184
31.07 05:50	5.4197	-0.0018
31.07 04:50	5.4099	-0.0052
31.07 03:50	5.4044	+0.0053
31.07 02:50	5.3808	-0.0022
31.07 01:50	5.3825	+0.002
31.07 00:50	5.3818	+0.0003
30.07 23:50	5.3869	+0.0024
30.07 22:50	5.3776	+0.0062
30.07 21:50	5.3864	-
30.07 20:50	5.3856	-0.0043
30.07 19:50	5.4456	+0.0002
30.07 18:50	5.5012	+0.0097
30.07 17:50	5.4991	-0.0053
30.07 16:50	5.5147	+0.0043
30.07 15:50	5.5406	-0.0001
30.07 14:50	5.536	+0.0128
30.07 13:50	5.7704	-
30.07 12:50	5.7903	-0.0011
30.07 11:50	5.7974	+0.0073
30.07 10:50	5.8293	+0.0175
30.07 08:40	5.8201	-0.0023
30.07 07:50	5.82	-0.0052
30.07 06:50	5.8146	+0.0133
30.07 05:50	5.7793	+0.0164
30.07 04:50	5.7475	-0.0008
30.07 03:50	5.7759	+0.0021
30.07 02:50	5.7431	-0.0093
30.07 01:50	5.7576	+0.0004
30.07 00:50	5.7806	+0.0006
29.07 23:50	5.7778	+0.0132
29.07 22:50	5.7759	-0.0366
29.07 21:50	5.7612	-0.0011
29.07 20:50	5.8089	-0.0216
29.07 19:50	5.8499	+0.002
29.07 18:50	5.8553	-0.0034
29.07 17:50	5.8658	+0.0094
29.07 16:50	5.8479	-0.0007
29.07 15:50	5.8371	+0.003
29.07 14:50	5.8182	+0.0008
29.07 13:50	5.826	+0.0008
29.07 12:50	5.8157	-0.0033
29.07 11:50	5.8165	+0.005
29.07 10:50	5.9366	+0.0017
29.07 09:50	5.9416	+0.0049
29.07 08:50	5.9473	+0.0011
29.07 07:50	5.9625	+0.0024
29.07 06:50	5.9623	+0.0068
29.07 05:50	5.9491	+0.011
29.07 04:50	5.9519	+0.0047
29.07 03:50	5.9562	-0.0029
29.07 02:50	5.961	+0.0002
29.07 01:50	5.9646	+0.0003
29.07 00:50	5.9464	+0.0031
28.07 23:50	5.95	-0.0028
28.07 22:50	5.9543	-0.0025
28.07 21:50	5.9576	+0.0013
28.07 20:50	5.9525	+0.0071
28.07 19:50	5.9349	-0.0096
28.07 18:50	5.9384	-0.006
28.07 17:50	5.9627	+0.0009
28.07 16:50	5.9579	+0.009
28.07 15:50	6.0746	-0.0102
28.07 14:50	6.0982	-0.0002
28.07 13:50	6.099	-0.0037
28.07 12:50	6.0964	-0.0004
28.07 11:50	6.0808	-0.008
28.07 10:50	6.0834	-0.0171
28.07 09:50	6.2437	-0.0004
28.07 08:50	6.2514	+0.0112
28.07 07:50	6.2365	-0.0044
28.07 06:50	6.2381	+0.005
28.07 05:50	6.2419	-0.008
28.07 04:50	6.2487	+0.0086
28.07 03:50	6.2216	+0.0004
28.07 02:50	6.2122	-0.0001
28.07 01:50	6.207	+0.0021
28.07 00:50	6.203	+0.0005
27.07 23:50	6.2011	-0.0013
27.07 22:50	6.1883	+0.0005
27.07 21:50	6.201	-0.0046
27.07 20:50	6.2057	+0.0024
27.07 19:50	6.1897	-0.003
27.07 18:50	6.2044	-0.0103
27.07 17:50	6.2175	+0.0198
27.07 16:50	6.1821	+0.0049
27.07 15:50	6.1842	+0.0056
27.07 14:50	6.1661	+0.0051
27.07 13:50	6.1569	-0.0206
27.07 12:50	6.1823	-0.0192
27.07 11:50	6.1998	-0.0029
27.07 10:50	6.351	+0.0144
27.07 09:50	6.3401	+0.0178
27.07 08:50	6.3372	+0.0009
27.07 07:50	6.3336	-0.0006
27.07 06:50	6.3364	+0.0008
27.07 05:50	6.3277	+0.0027
27.07 04:50	6.3095	-0.0016
27.07 03:50	6.307	-0.0045
27.07 02:50	6.3277	-0.0019
27.07 01:50	6.3264	-0.0003
27.07 00:50	6.3529	-0.0006
26.07 23:50	6.3649	+0.0007
26.07 22:50	6.365	-0.018
26.07 21:50	6.3827	-0.0001
26.07 20:50	6.3816	+0.0026
26.07 19:50	6.3779	-0.0006
26.07 18:50	6.384	-0.0014
26.07 17:50	6.387	+0.0005
26.07 16:50	6.3865	-0.0009
26.07 15:50	6.3895	-0.0006
26.07 14:50	6.3896	+0.0007
26.07 13:50	6.386	-0.0001
26.07 12:50	6.3912	-0.0002
26.07 11:50	6.3911	+0.0004
26.07 10:50	6.3932	-0.0007
26.07 09:50	6.394	-0.0008
26.07 08:50	6.3915	-0.0003
26.07 07:50	6.3914	-0.0004
26.07 06:50	6.3941	+0.0012
26.07 05:50	6.3937	-0.0003
26.07 04:50	6.3956	-0.0003
26.07 03:50	6.3954	+0.0001
26.07 02:50	6.3931	+0.0005
26.07 01:50	6.3922	+0.0004
26.07 00:50	6.3936	-0.0013
25.07 23:50	6.3954	+0.0004
25.07 22:50	6.3953	-0.0006
25.07 21:50	6.3929	-0.0002
25.07 20:50	6.3958	-0.0003
25.07 19:50	6.396	-0.0003
25.07 18:50	6.3962	-0.0014
25.07 17:50	6.3973	+0.0001
25.07 16:50	6.3974	-
25.07 15:50	6.3991	-0.0004
25.07 14:50	6.4	+0.0173
25.07 13:50	6.3827	-0.0001
25.07 12:50	6.3801	+0.0004
25.07 11:50	6.38	+0.0001
25.07 10:50	6.3796	+0.0004
25.07 09:50	6.3785	-
25.07 08:50	6.3788	-0.0001
25.07 07:50	6.3794	+0.0003
25.07 06:50	6.3786	+0.0006
25.07 05:50	6.3774	+0.0008
25.07 04:50	6.3755	+0.0007
25.07 03:50	6.3744	-0.0018
25.07 02:50	6.3765	-0.0002
25.07 01:50	6.3786	-0.0022
25.07 00:50	6.3798	+0.0043
24.07 23:50	6.3803	+0.0027
24.07 22:50	6.3764	-0.0004
24.07 21:50	6.3792

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 4.9186

макс: 8.0772

за месяц:

4.9247

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	5.5987	-0.2555
29.07.2026	5.8542	-0.2015
28.07.2026	6.0557	-0.178
27.07.2026	6.2337	-0.1485
26.07.2026	6.3822	-0.0148
25.07.2026	6.397	-0.0439
24.07.2026	6.4409	-0.1638
23.07.2026	6.6047	-0.0102
22.07.2026	6.6149	-0.2624
21.07.2026	6.8773	-0.0582
20.07.2026	6.9355	+0.0134
19.07.2026	6.9221	+0.0053
18.07.2026	6.9168	-0.0298
17.07.2026	6.9466	+0.012
16.07.2026	6.9346	+0.0558
15.07.2026	6.8788	-0.0274
14.07.2026	6.9062	-0.0704
13.07.2026	6.9766	-0.1137
12.07.2026	7.0903	+0.0226
11.07.2026	7.0677	-0.0946
10.07.2026	7.1623	-0.2534
09.07.2026	7.4157	-0.0023
08.07.2026	7.418	+0.1035
07.07.2026	7.3145	+0.0123
06.07.2026	7.3022	-0.1137
05.07.2026	7.4159	-0.0065
04.07.2026	7.4224	-0.1485
03.07.2026	7.5709	-0.4254
02.07.2026	7.9963	-0.0648
01.07.2026	8.0611	-0.0161
30.06.2026	8.0772

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 4.9186

макс: 11.4609

за квартал:

4.9247

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	5.5987	-0.2555
29.07.2026	5.8542	-0.2015
28.07.2026	6.0557	-0.178
27.07.2026	6.2337	-0.1485
26.07.2026	6.3822	-0.0148
25.07.2026	6.397	-0.0439
24.07.2026	6.4409	-0.1638
23.07.2026	6.6047	-0.0102
22.07.2026	6.6149	-0.2624
21.07.2026	6.8773	-0.0582
20.07.2026	6.9355	+0.0134
19.07.2026	6.9221	+0.0053
18.07.2026	6.9168	-0.0298
17.07.2026	6.9466	+0.012
16.07.2026	6.9346	+0.0558
15.07.2026	6.8788	-0.0274
14.07.2026	6.9062	-0.0704
13.07.2026	6.9766	-0.1137
12.07.2026	7.0903	+0.0226
11.07.2026	7.0677	-0.0946
10.07.2026	7.1623	-0.2534
09.07.2026	7.4157	-0.0023
08.07.2026	7.418	+0.1035
07.07.2026	7.3145	+0.0123
06.07.2026	7.3022	-0.1137
05.07.2026	7.4159	-0.0065
04.07.2026	7.4224	-0.1485
03.07.2026	7.5709	-0.4254
02.07.2026	7.9963	-0.0648
01.07.2026	8.0611	-0.0161
30.06.2026	8.0772	+0.1437
29.06.2026	7.9335	+0.0856
28.06.2026	7.8479	+0.009
27.06.2026	7.8389	-0.0515
26.06.2026	7.8904	-0.0944
25.06.2026	7.9848	+0.0732
24.06.2026	7.9116	+0.1421
23.06.2026	7.7695	-0.023
22.06.2026	7.7925	-0.1227
21.06.2026	7.9152	-0.1723
20.06.2026	8.0875	-0.2295
19.06.2026	8.317	+0.0696
18.06.2026	8.2474	+0.1026
17.06.2026	8.1448	-0.1021
16.06.2026	8.2469	+0.0159
15.06.2026	8.231	-0.2566
14.06.2026	8.4876	-0.0911
13.06.2026	8.5787	-0.0544
12.06.2026	8.6331	-0.1811
11.06.2026	8.8142	+0.0424
10.06.2026	8.7718	+0.3184
09.06.2026	8.4534	+0.0032
08.06.2026	8.4502	-0.0061
07.06.2026	8.4563	-0.0162
06.06.2026	8.4725	+0.1842
05.06.2026	8.2883	+0.1218
04.06.2026	8.1665	+0.0001
03.06.2026	8.1664	+0.1389
02.06.2026	8.0275	-0.0126
01.06.2026	8.0401	+0.0286
31.05.2026	8.0115	-0.0032
30.05.2026	8.0147	-0.0796
29.05.2026	8.0943	-0.312
28.05.2026	8.4063	-0.0419
27.05.2026	8.4482	-0.0143
26.05.2026	8.4625	-0.1574
25.05.2026	8.6199	-0.2576
24.05.2026	8.8775	-0.2345
23.05.2026	9.112	-0.0129
22.05.2026	9.1249	+0.0068
21.05.2026	9.1181	-0.0213
20.05.2026	9.1394	+0.0233
19.05.2026	9.1161	-0.0063
18.05.2026	9.1224	-0.0176
17.05.2026	9.14	+0.0033
16.05.2026	9.1367	+0.0677
15.05.2026	9.069	+0.2762
14.05.2026	8.7928	-0.0313
13.05.2026	8.8241	-0.0559
12.05.2026	8.88	-0.6779
11.05.2026	9.5579	-0.4985
10.05.2026	10.0564	-0.0068
09.05.2026	10.0632	-0.0403
08.05.2026	10.1035	+0.0084
07.05.2026	10.0951	-0.0979
06.05.2026	10.193	-0.2296
05.05.2026	10.4226	-0.6768
04.05.2026	11.0994	-0.3399
03.05.2026	11.4393	-0.0216
02.05.2026	11.4609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот