Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mew Inu
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс казахстанского тенге к Mew Inu
Обновлено: 09.05.2024 04:20:01
= | ||
Калькулятор KZT - MEW / Обратный расчет: курс Mew Inu к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно mew inu, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58287макс: 0.6343за сутки:
0.62324 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 09.05 04:20 0.62324 -0.00418 09.05 04:10 0.62742 -0.00206 09.05 04:03 0.62948 +9.0E-5 09.05 04:00 0.62939 +0.00301 09.05 03:50 0.62638 -0.00187 09.05 03:40 0.62825 -0.00492 09.05 03:30 0.63317 -0.00024 09.05 03:20 0.63341 +0.00326 09.05 03:10 0.63015 +0.00311 09.05 03:00 0.62704 -0.00437 09.05 02:50 0.63141 -0.00044 09.05 02:40 0.63185 -0.00245 09.05 02:30 0.6343 +0.00579 09.05 02:20 0.62851 -0.0023 09.05 02:10 0.63081 +0.00197 09.05 02:03 0.62884 -0.00027 09.05 02:00 0.62911 -0.00212 09.05 01:50 0.63123 +0.00344 09.05 01:40 0.62779 +0.00118 09.05 01:30 0.62661 -0.00531 09.05 01:20 0.63192 +0.0061 09.05 01:10 0.62582 +0.00034 09.05 01:00 0.62548 +0.00226 09.05 00:50 0.62322 -0.00258 09.05 00:40 0.6258 -0.00161 09.05 00:30 0.62741 -0.00575 09.05 00:20 0.63316 +0.00138 09.05 00:10 0.63178 +0.00073 09.05 00:03 0.63105 -0.00086 09.05 00:00 0.63191 +0.00171 08.05 23:50 0.6302 +0.00082 08.05 23:40 0.62938 +7.0E-5 08.05 23:30 0.62931 +0.00676 08.05 23:20 0.62255 +0.00976 08.05 23:10 0.61279 -0.00011 08.05 23:00 0.6129 +0.00458 08.05 22:50 0.60832 -0.00255 08.05 22:40 0.61087 +0.00042 08.05 22:30 0.61045 +0.00783 08.05 22:20 0.60262 +0.00403 08.05 22:10 0.59859 -0.0007 08.05 22:03 0.59929 -0.00024 08.05 22:00 0.59953 +0.00301 08.05 21:50 0.59652 +0.00132 08.05 21:40 0.5952 +0.00421 08.05 21:30 0.59099 -0.00434 08.05 21:20 0.59533 -0.00491 08.05 21:10 0.60024 -0.00158 08.05 21:00 0.60182 -0.00022 08.05 20:50 0.60204 +0.00227 08.05 20:40 0.59977 -0.00328 08.05 20:30 0.60305 +0.00156 08.05 20:20 0.60149 +0.00371 08.05 20:10 0.59778 -0.00707 08.05 20:03 0.60485 -0.00083 08.05 20:00 0.60568 -0.00221 08.05 19:50 0.60789 -7.0E-5 08.05 19:40 0.60796 +0.00207 08.05 19:30 0.60589 -0.00349 08.05 19:20 0.60938 -0.00215 08.05 19:10 0.61153 +0.00528 08.05 19:00 0.60625 -0.00019 08.05 18:50 0.60644 +0.00073 08.05 18:40 0.60571 -0.00362 08.05 18:30 0.60933 +0.0057 08.05 18:20 0.60363 +0.00522 08.05 18:10 0.59841 +0.00593 08.05 18:03 0.59248 +0.00268 08.05 18:00 0.5898 +0.00171 08.05 17:50 0.58809 -0.00393 08.05 17:40 0.59202 -2.0E-5 08.05 17:30 0.59204 -0.01025 08.05 17:20 0.60229 +0.00204 08.05 17:10 0.60025 +0.00016 08.05 17:00 0.60009 -0.01225 08.05 16:50 0.61234 -0.00145 08.05 16:40 0.61379 +0.00328 08.05 16:30 0.61051 -0.00152 08.05 16:20 0.61203 -0.00149 08.05 16:10 0.61352 +0.00403 08.05 16:03 0.60949 -0.00196 08.05 16:00 0.61145 +0.00066 08.05 15:50 0.61079 +0.00088 08.05 15:40 0.60991 +0.00336 08.05 15:30 0.60655 +0.00209 08.05 15:20 0.60446 -0.00094 08.05 15:10 0.6054 -0.00307 08.05 15:00 0.60847 +0.00355 08.05 14:50 0.60492 -0.00346 08.05 14:40 0.60838 -0.00231 08.05 14:30 0.61069 +0.0016 08.05 14:20 0.60909 +0.00454 08.05 14:10 0.60455 -0.00197 08.05 14:03 0.60652 +3.0E-5 08.05 14:00 0.60649 -0.00902 08.05 12:50 0.61551 +8.0E-5 08.05 12:40 0.61543 +0.00305 08.05 12:30 0.61238 +0.00281 08.05 12:20 0.60957 -0.00205 08.05 12:10 0.61162 -0.00204 08.05 12:03 0.61366 -0.00168 08.05 12:00 0.61534 +0.00113 08.05 11:50 0.61421 +0.00583 08.05 11:40 0.60838 +0.00062 08.05 11:30 0.60776 -0.00361 08.05 11:20 0.61137 -0.00011 08.05 11:10 0.61148 +0.00181 08.05 11:00 0.60967 +0.00257 08.05 10:50 0.6071 -0.0004 08.05 10:40 0.6075 -0.00208 08.05 10:30 0.60958 +0.0036 08.05 10:20 0.60598 +0.00364 08.05 10:10 0.60234 +0.00177 08.05 10:03 0.60057 -0.00061 08.05 10:00 0.60118 +0.00025 08.05 09:50 0.60093 -0.00384 08.05 09:40 0.60477 -0.00506 08.05 09:30 0.60983 +0.00398 08.05 09:20 0.60585 +0.00757 08.05 09:10 0.59828 +0.00055 08.05 09:00 0.59773 +0.00263 08.05 08:50 0.5951 +0.00227 08.05 08:40 0.59283 -0.00168 08.05 08:30 0.59451 -0.00095 08.05 08:20 0.59546 -0.00014 08.05 08:10 0.5956 +0.0014 08.05 08:03 0.5942 +0.00081 08.05 08:00 0.59339 -0.00093 08.05 07:50 0.59432 +0.00258 08.05 07:40 0.59174 +0.00444 08.05 07:30 0.5873 +0.00281 08.05 07:20 0.58449 +0.00162 08.05 07:10 0.58287 -0.00307 08.05 07:00 0.58594 +0.0005 08.05 06:50 0.58544 -0.00513 08.05 06:40 0.59057 -0.00168 08.05 06:30 0.59225 +0.00281 08.05 06:20 0.58944 +0.00271 08.05 06:10 0.58673 -0.00123 08.05 06:03 0.58796 +4.0E-5 08.05 06:00 0.58792 +0.00309 08.05 05:50 0.58483 - 08.05 05:40 0.58483 +0.00048 08.05 05:30 0.58435 -0.00337 08.05 05:20 0.58772 -0.0008 08.05 05:10 0.58852 -0.00419 08.05 05:00 0.59271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43598макс: 0.6343за неделю:
0.62324 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 09.05 04:20 0.62324 +0.00301 09.05 03:50 0.62638 -0.00437 09.05 02:50 0.63141 -0.00212 09.05 01:50 0.63123 +0.00226 09.05 00:50 0.62322 +0.00171 08.05 23:50 0.6302 +0.00458 08.05 22:50 0.60832 +0.00301 08.05 21:50 0.59652 -0.00022 08.05 20:50 0.60204 -0.00221 08.05 19:50 0.60789 -0.00019 08.05 18:50 0.60644 +0.00171 08.05 17:50 0.58809 -0.01225 08.05 16:50 0.61234 +0.00066 08.05 15:50 0.61079 +0.00355 08.05 14:50 0.60492 -0.00902 08.05 12:50 0.61551 +0.00113 08.05 11:50 0.61421 +0.00257 08.05 10:50 0.6071 +0.00025 08.05 09:50 0.60093 +0.00263 08.05 08:50 0.5951 -0.00093 08.05 07:50 0.59432 +0.0005 08.05 06:50 0.58544 +0.00309 08.05 05:50 0.58483 -0.00274 08.05 04:50 0.59545 -0.00372 08.05 03:50 0.59279 +0.00472 08.05 02:50 0.58887 +0.00301 08.05 01:50 0.57944 +7.0E-5 08.05 00:50 0.5723 -0.00158 07.05 23:50 0.5637 +0.00065 07.05 22:50 0.56215 -0.00203 07.05 21:50 0.56267 +0.00223 07.05 20:50 0.54948 -0.00217 07.05 19:50 0.55131 +0.00028 07.05 18:50 0.55273 -0.00775 07.05 17:50 0.55737 +0.00117 07.05 16:50 0.558 -0.00191 07.05 15:50 0.55188 +0.00578 07.05 14:50 0.55103 -0.00151 07.05 13:50 0.54334 +0.00231 07.05 12:50 0.53829 +0.00074 07.05 11:50 0.53132 +0.00248 07.05 10:50 0.53879 +0.00012 07.05 09:50 0.53831 +0.00128 07.05 08:50 0.5324 -0.00146 07.05 07:50 0.53563 -0.00237 07.05 06:50 0.54485 -0.00051 07.05 05:50 0.53471 -0.00466 07.05 04:50 0.53777 +0.00258 07.05 03:50 0.53869 +6.0E-5 07.05 02:50 0.54268 -0.00053 07.05 01:50 0.53461 -0.00377 07.05 00:50 0.52988 -0.00176 06.05 23:50 0.53881 +0.00017 06.05 22:50 0.54189 -0.00135 06.05 21:50 0.53827 -0.00327 06.05 20:50 0.54685 +0.00187 06.05 19:50 0.54424 -0.00051 06.05 18:50 0.53169 +0.00259 06.05 17:50 0.52809 -0.00063 06.05 16:50 0.52515 +0.0075 06.05 15:50 0.52172 +0.00043 06.05 14:50 0.5073 +0.00129 06.05 13:50 0.50445 -0.00081 06.05 12:50 0.48629 +0.00777 06.05 11:50 0.48452 +0.00069 06.05 10:50 0.49524 +0.00283 06.05 09:50 0.49328 -0.00193 06.05 08:50 0.50839 -0.00139 06.05 07:50 0.51626 +0.00027 06.05 06:50 0.51895 +0.00301 06.05 05:50 0.51309 +0.00035 06.05 04:50 0.51716 -0.00078 06.05 03:50 0.51691 -0.00019 06.05 02:50 0.50674 -0.0011 06.05 01:50 0.50855 +0.00057 06.05 00:50 0.50632 -0.00218 05.05 23:50 0.50765 +0.0008 05.05 22:50 0.50747 -0.00171 05.05 21:50 0.51028 +0.00368 05.05 20:50 0.49555 +0.00062 05.05 19:50 0.49087 -0.00138 05.05 18:50 0.47709 -0.00129 05.05 17:50 0.48526 +0.00173 05.05 16:50 0.48343 +0.00305 05.05 15:50 0.48512 +0.00084 05.05 14:50 0.47689 -0.00132 05.05 13:50 0.47972 -0.0001 05.05 12:50 0.47106 +0.00337 05.05 11:50 0.4609 +0.0043 05.05 10:50 0.46598 +0.00322 05.05 09:50 0.47497 -0.00054 05.05 08:50 0.47827 -0.00146 05.05 07:50 0.47537 -0.00287 05.05 06:50 0.47843 +0.00448 05.05 05:50 0.47052 -0.00609 05.05 04:50 0.47864 -0.00072 05.05 03:50 0.46763 -4.0E-5 05.05 02:50 0.45745 -0.00027 05.05 01:50 0.45942 -0.00291 05.05 00:50 0.45308 +0.00406 04.05 23:50 0.4452 -0.00379 04.05 22:50 0.44589 -0.00369 04.05 21:40 0.44985 +0.00178 04.05 20:50 0.45524 -0.00501 04.05 19:50 0.44279 -0.00616 04.05 18:50 0.44256 -0.00512 04.05 17:50 0.43598 +0.00027 04.05 16:50 0.45244 -0.00457 04.05 15:50 0.45192 +0.00434 04.05 14:50 0.45657 -0.0064 04.05 13:50 0.46173 -0.00052 04.05 12:50 0.46628 +0.00292 04.05 11:50 0.45999 -0.00148 04.05 10:50 0.46809 -0.0013 04.05 09:50 0.47509 -0.00016 04.05 08:50 0.46662 -0.00422 04.05 07:50 0.47503 +0.0001 04.05 06:50 0.48563 +0.00015 04.05 05:50 0.49399 +0.0027 04.05 04:50 0.48823 -0.00318 04.05 03:50 0.48378 +0.00334 04.05 02:50 0.48291 +0.00136 04.05 01:50 0.48461 -0.00018 04.05 00:50 0.49555 -0.00079 03.05 23:50 0.51483 -0.00075 03.05 22:50 0.5291 -0.0009 03.05 21:50 0.53313 -0.00111 03.05 20:50 0.52825 +0.00691 03.05 19:50 0.52473 +0.00016 03.05 18:50 0.51861 +0.00238 03.05 17:50 0.52072 +0.00092 03.05 16:50 0.52679 +0.00426 03.05 15:50 0.54216 -0.00488 03.05 14:50 0.57553 -0.00626 03.05 13:50 0.57411 +0.00096 03.05 12:50 0.57298 -0.00027 03.05 11:50 0.58587 -0.00284 03.05 10:50 0.59724 +0.00016 03.05 09:50 0.60142 +0.00187 03.05 08:50 0.59272 -0.00109 03.05 07:50 0.58858 +0.0027 03.05 06:50 0.5767 +0.00055 03.05 05:50 0.58117 +0.00647 03.05 04:50 0.56904 -0.00329 03.05 03:50 0.59119 +0.00114 03.05 02:50 0.58346 +0.00026 03.05 01:50 0.5733 -0.00107 03.05 00:40 0.57525 +0.00061 02.05 23:50 0.58461 -0.0012 02.05 22:50 0.58083 -0.00016 02.05 21:50 0.58013 -0.00243 02.05 20:50 0.5773 +0.00073 02.05 19:50 0.57791 +0.00714 02.05 18:50 0.55627 -0.00158 02.05 17:50 0.57107 +0.00427 02.05 16:50 0.58892 +0.0061 02.05 15:50 0.58557 +0.00122 02.05 14:50 0.5875 -0.01159 02.05 13:50 0.62184 -0.00325 02.05 12:50 0.62383 -0.00203 02.05 11:50 0.62009 +0.00307 02.05 10:50 0.62373 +0.00096 02.05 09:50 0.63332 -0.00273 02.05 08:50 0.63304 +0.0077 02.05 07:50 0.62389 -0.0041 02.05 06:50 0.6174 -0.00385 02.05 05:50 0.61663 -0.01312 02.05 04:50 0.62232 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.33868макс: 0.85694за месяц:
0.62324 Дата Курс +/- 08.05.2024 0.60725 +0.05675 07.05.2024 0.5505 +0.02923 06.05.2024 0.52127 +0.03524 05.05.2024 0.48603 +0.02626 04.05.2024 0.45977 -0.08523 03.05.2024 0.545 -0.05152 02.05.2024 0.59652 -0.03402 01.05.2024 0.63054 +0.02792 30.04.2024 0.60262 +0.06304 29.04.2024 0.53958 +0.07585 28.04.2024 0.46373 +0.00278 27.04.2024 0.46095 +0.05648 26.04.2024 0.40447 +0.02694 25.04.2024 0.37753 +0.03885 24.04.2024 0.33868 -0.05453 23.04.2024 0.39321 -0.03462 22.04.2024 0.42783 -0.0055 21.04.2024 0.43333 -0.01876 20.04.2024 0.45209 +0.04348 19.04.2024 0.40861 -0.0306 18.04.2024 0.43921 +0.0672 17.04.2024 0.37201 -0.02089 16.04.2024 0.3929 -0.05158 15.04.2024 0.44448 -0.28519 14.04.2024 0.72967 -0.12727 13.04.2024 0.85694 +0.24971 12.04.2024 0.60723 +0.08807 11.04.2024 0.51916 -0.04651 10.04.2024 0.56567 -0.00205 09.04.2024 0.56772 +0.08536 08.04.2024 0.48236 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.28528макс: 1.5496за квартал:
0.62324 Дата Курс +/- 08.05.2024 0.60725 +0.05675 07.05.2024 0.5505 +0.02923 06.05.2024 0.52127 +0.03524 05.05.2024 0.48603 +0.02626 04.05.2024 0.45977 -0.08523 03.05.2024 0.545 -0.05152 02.05.2024 0.59652 -0.03402 01.05.2024 0.63054 +0.02792 30.04.2024 0.60262 +0.06304 29.04.2024 0.53958 +0.07585 28.04.2024 0.46373 +0.00278 27.04.2024 0.46095 +0.05648 26.04.2024 0.40447 +0.02694 25.04.2024 0.37753 +0.03885 24.04.2024 0.33868 -0.05453 23.04.2024 0.39321 -0.03462 22.04.2024 0.42783 -0.0055 21.04.2024 0.43333 -0.01876 20.04.2024 0.45209 +0.04348 19.04.2024 0.40861 -0.0306 18.04.2024 0.43921 +0.0672 17.04.2024 0.37201 -0.02089 16.04.2024 0.3929 -0.05158 15.04.2024 0.44448 -0.28519 14.04.2024 0.72967 -0.12727 13.04.2024 0.85694 +0.24971 12.04.2024 0.60723 +0.08807 11.04.2024 0.51916 -0.04651 10.04.2024 0.56567 -0.00205 09.04.2024 0.56772 +0.08536 08.04.2024 0.48236 +0.0434 07.04.2024 0.43896 -0.029 06.04.2024 0.46796 +0.00156 05.04.2024 0.4664 +0.11245 04.04.2024 0.35395 +0.06867 03.04.2024 0.28528 -0.04211 02.04.2024 0.32739 -0.06691 01.04.2024 0.3943 +0.08998 31.03.2024 0.30432 -0.00765 30.03.2024 0.31197 -0.31932 29.03.2024 0.63129 -0.43511 28.03.2024 1.0664 -0.4832 27.03.2024 1.5496 +0.55776 26.03.2024 0.99184