Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Mew Inu
- Биткоин 63161.54
- Эфириум 3119.69
- Tether 1.0005
- Binance Coin 586.35
- Solana 145.12
- USD Coin 1.0001
- Рипл 0.52998
- Lido Staked ETH 3117.88
- Dogecoin 0.15035
- Tokamak Network 5.7737
- Cardano 0.4682
- SHIBA INU 2.493E-5
- Avalanche 35.6752
- Wrapped TRON 0.12298
- TRON 0.12276
- Polkadot 7.1995
- Wrapped Bitcoin 63010.77
- Bitcoin Cash 467.91
- ChainLink 14.1007
- NEAR Protocol 6.8665
Курс Mew Inu к казахстанскому тенге
Обновлено: 04.05.2024 08:20:01
Стоимость Mew Inu (MEW) на текущий момент составляет 2.1431 KZT, а общий объем торгов за 24 часа – 35 990 482 518 KZT.
Рыночная капитализация составляет 190 499 035 494 KZT. За последние 24 часа курс Mew Inu относительно казахстанского тенге вырос на +27.43%. Изменение за неделю составило -0.74%.
| = | ||
| Калькулятор MEW - KZT / Обратный расчет: курс казахстанского тенге к Mew Inu | ||
| 67% | 33% |
Графики
Динамика изменения курса mew inu относительно казахстанского тенге, за 1 MEW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6523макс: 2.145за сутки:
2.1431 Таблица изменений курса mew inu : показать
Дата Курс +/- 04.05 08:20 2.1431 +0.011 04.05 08:10 2.1321 -0.0129 04.05 08:03 2.145 +0.021 04.05 08:00 2.124 +0.0189 04.05 07:50 2.1051 +0.0169 04.05 07:40 2.0882 -0.0241 04.05 07:30 2.1123 +0.0214 04.05 07:20 2.0909 -0.0005 04.05 07:10 2.0914 +0.0327 04.05 07:00 2.0587 -0.0005 04.05 06:50 2.0592 -0.007 04.05 06:40 2.0662 +0.001 04.05 06:30 2.0652 +0.0192 04.05 06:20 2.046 +0.0196 04.05 06:10 2.0264 +0.0025 04.05 06:03 2.0239 +0.0002 04.05 06:00 2.0237 -0.0006 04.05 05:50 2.0243 +0.0059 04.05 05:40 2.0184 -0.0121 04.05 05:30 2.0305 +0.0132 04.05 05:20 2.0173 +0.0036 04.05 05:10 2.0137 -0.0233 04.05 05:00 2.037 -0.0112 04.05 04:50 2.0482 -0.003 04.05 04:40 2.0512 +0.0001 04.05 04:30 2.0511 +0.0142 04.05 04:20 2.0369 -0.0218 04.05 04:10 2.0587 -0.0132 04.05 04:03 2.0719 -0.0088 04.05 04:00 2.0807 +0.0137 04.05 03:50 2.067 +0.0154 04.05 03:40 2.0516 -0.0053 04.05 03:30 2.0569 -0.009 04.05 03:20 2.0659 +0.0203 04.05 03:10 2.0456 -0.011 04.05 03:00 2.0566 -0.0142 04.05 02:50 2.0708 -0.0127 04.05 02:40 2.0835 -0.001 04.05 02:30 2.0845 +0.0046 04.05 02:20 2.0799 -0.0081 04.05 02:10 2.088 +0.0281 04.05 02:03 2.0599 +0.0021 04.05 02:00 2.0578 -0.0057 04.05 01:50 2.0635 -0.0001 04.05 01:40 2.0636 -0.0018 04.05 01:30 2.0654 +0.0226 04.05 01:20 2.0428 +0.0053 04.05 01:10 2.0375 +0.0188 04.05 01:00 2.0187 +0.0007 04.05 00:50 2.018 +0.0004 04.05 00:40 2.0176 +0.005 04.05 00:30 2.0126 +0.0108 04.05 00:20 2.0018 -0.0176 04.05 00:10 2.0194 -0.0404 04.05 00:03 2.0598 +0.1144 04.05 00:00 1.9454 +0.003 03.05 23:50 1.9424 +0.0076 03.05 23:40 1.9348 +0.0078 03.05 23:30 1.927 +0.0185 03.05 23:20 1.9085 +0.0126 03.05 23:10 1.8959 +0.0032 03.05 23:00 1.8927 +0.0027 03.05 22:50 1.89 +0.0076 03.05 22:40 1.8824 +0.0118 03.05 22:30 1.8706 -0.0015 03.05 22:20 1.8721 -0.0044 03.05 22:10 1.8765 -0.0047 03.05 22:03 1.8812 +0.0023 03.05 22:00 1.8789 +0.0032 03.05 21:50 1.8757 -0.0018 03.05 21:40 1.8775 -0.0007 03.05 21:30 1.8782 -0.008 03.05 21:20 1.8862 -0.0024 03.05 21:10 1.8886 -0.0084 03.05 21:00 1.897 +0.004 03.05 20:50 1.893 -0.0036 03.05 20:40 1.8966 +0.0014 03.05 20:30 1.8952 +0.0101 03.05 20:20 1.8851 +0.0017 03.05 20:10 1.8834 -0.0002 03.05 20:03 1.8836 +0.0026 03.05 20:00 1.881 -0.0247 03.05 19:50 1.9057 -0.0072 03.05 19:40 1.9129 -0.0142 03.05 19:30 1.9271 -0.0053 03.05 19:20 1.9324 +0.0257 03.05 19:10 1.9067 -0.0209 03.05 19:00 1.9276 -0.0006 03.05 18:50 1.9282 +0.0016 03.05 18:40 1.9266 +0.0114 03.05 18:30 1.9152 +0.001 03.05 18:20 1.9142 -0.0183 03.05 18:10 1.9325 +0.0223 03.05 18:03 1.9102 -0.0015 03.05 18:00 1.9117 -0.0087 03.05 17:50 1.9204 +0.034 03.05 17:40 1.8864 +0.0141 03.05 17:30 1.8723 +0.012 03.05 17:20 1.8603 -0.0226 03.05 17:10 1.8829 -0.0121 03.05 17:00 1.895 -0.0033 03.05 16:50 1.8983 +0.0319 03.05 16:40 1.8664 +0.0036 03.05 16:30 1.8628 -0.0028 03.05 16:20 1.8656 +0.0305 03.05 16:10 1.8351 +0.0037 03.05 16:03 1.8314 +0.0013 03.05 16:00 1.8301 -0.0144 03.05 15:50 1.8445 +0.0574 03.05 15:40 1.7871 +0.0601 03.05 15:30 1.727 -0.0206 03.05 15:20 1.7476 +0.0054 03.05 15:10 1.7422 -0.0102 03.05 15:00 1.7524 +0.0149 03.05 14:50 1.7375 -0.011 03.05 14:40 1.7485 -0.0256 03.05 14:30 1.7741 +0.0107 03.05 14:20 1.7634 +0.0071 03.05 14:10 1.7563 -0.0059 03.05 14:03 1.7622 +0.0012 03.05 14:00 1.761 +0.0192 03.05 13:50 1.7418 +0.0013 03.05 13:40 1.7405 -0.0105 03.05 13:30 1.751 -0.0065 03.05 13:20 1.7575 +0.0031 03.05 13:10 1.7544 +0.0121 03.05 13:00 1.7423 -0.003 03.05 12:50 1.7453 +0.0186 03.05 12:40 1.7267 +0.0023 03.05 12:30 1.7244 +0.0107 03.05 12:20 1.7137 +0.0088 03.05 12:10 1.7049 +0.0041 03.05 12:03 1.7008 -0.0068 03.05 12:00 1.7076 +0.0007 03.05 11:50 1.7069 +0.0011 03.05 11:40 1.7058 +0.0091 03.05 11:30 1.6967 +0.008 03.05 11:20 1.6887 +0.0043 03.05 11:10 1.6844 +0.002 03.05 11:00 1.6824 +0.008 03.05 10:50 1.6744 -0.0079 03.05 10:40 1.6823 +0.0199 03.05 10:30 1.6624 -0.0067 03.05 10:20 1.6691 +0.0053 03.05 10:10 1.6638 +0.0115 03.05 10:03 1.6523 -0.01 03.05 10:00 1.6623 -0.0004 03.05 09:50 1.6627 -0.0063 03.05 09:40 1.669 -0.0066 03.05 09:30 1.6756 +0.0008 03.05 09:20 1.6748 -0.0049 03.05 09:10 1.6797 -0.0021 03.05 09:00 1.6818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4301макс: 2.2731за неделю:
2.1431 Таблица изменений курса mew inu : показать
Дата Курс +/- 04.05 08:20 2.1431 +0.0189 04.05 07:50 2.1051 -0.0005 04.05 06:50 2.0592 -0.0006 04.05 05:50 2.0243 -0.0112 04.05 04:50 2.0482 +0.0137 04.05 03:50 2.067 -0.0142 04.05 02:50 2.0708 -0.0057 04.05 01:50 2.0635 +0.0007 04.05 00:50 2.018 +0.003 03.05 23:50 1.9424 +0.0027 03.05 22:50 1.89 +0.0032 03.05 21:50 1.8757 +0.004 03.05 20:50 1.893 -0.0247 03.05 19:50 1.9057 -0.0006 03.05 18:50 1.9282 -0.0087 03.05 17:50 1.9204 -0.0033 03.05 16:50 1.8983 -0.0144 03.05 15:50 1.8445 +0.0149 03.05 14:50 1.7375 +0.0192 03.05 13:50 1.7418 -0.003 03.05 12:50 1.7453 +0.0007 03.05 11:50 1.7069 +0.008 03.05 10:50 1.6744 -0.0004 03.05 09:50 1.6627 -0.0053 03.05 08:50 1.6871 +0.0032 03.05 07:50 1.699 -0.0081 03.05 06:50 1.734 -0.0017 03.05 05:50 1.7207 -0.0197 03.05 04:50 1.7573 +0.0095 03.05 03:50 1.6915 -0.0033 03.05 02:50 1.7139 -0.0008 03.05 01:50 1.7443 +0.0032 03.05 00:40 1.7384 -0.0019 02.05 23:50 1.7106 +0.0035 02.05 22:50 1.7217 +0.0004 02.05 21:50 1.7238 +0.0073 02.05 20:50 1.7322 -0.0022 02.05 19:50 1.7304 -0.0228 02.05 18:50 1.7977 +0.0048 02.05 17:50 1.7511 -0.0122 02.05 16:50 1.698 -0.0176 02.05 15:50 1.7077 -0.0035 02.05 14:50 1.7021 +0.0306 02.05 13:50 1.6081 +0.0084 02.05 12:50 1.603 +0.0053 02.05 11:50 1.6127 -0.0079 02.05 10:50 1.6033 -0.0024 02.05 09:50 1.579 +0.0068 02.05 08:50 1.5797 -0.0196 02.05 07:50 1.6029 +0.0108 02.05 06:50 1.6197 +0.0102 02.05 05:50 1.6217 +0.0346 02.05 04:50 1.6069 +0.0008 02.05 03:50 1.6333 -0.0038 02.05 02:50 1.7201 -0.0143 02.05 01:50 1.7155 +0.0008 02.05 00:50 1.6999 -0.0081 01.05 23:50 1.699 -0.0178 01.05 22:50 1.6807 +0.0384 01.05 21:50 1.7583 +0.0171 01.05 20:50 1.5942 -0.0029 01.05 19:50 1.5782 +0.0091 01.05 18:50 1.569 -0.0045 01.05 17:50 1.5842 +0.0116 01.05 16:50 1.5488 -0.0187 01.05 15:50 1.5795 +0.0149 01.05 14:50 1.5449 +0.004 01.05 13:50 1.5353 +0.0062 01.05 12:50 1.4985 +0.0193 01.05 11:50 1.4411 -0.0075 01.05 10:50 1.4301 -0.0002 01.05 09:50 1.4867 +0.0008 01.05 08:50 1.5168 +0.002 01.05 07:50 1.5635 +0.0124 01.05 06:50 1.5594 -0.0037 01.05 05:50 1.5552 +0.0068 01.05 04:50 1.5907 +0.004 01.05 03:50 1.5808 -0.0066 01.05 02:50 1.6467 -0.0092 01.05 01:50 1.6674 -0.001 01.05 00:50 1.6176 -0.0075 30.04 23:50 1.5996 +0.0009 30.04 22:50 1.586 +0.0019 30.04 21:50 1.5992 +0.0177 30.04 20:50 1.5904 +0.0049 30.04 19:50 1.6091 +0.0195 30.04 18:50 1.6115 +0.0184 30.04 17:50 1.6251 -0.0234 30.04 16:50 1.6126 +0.0045 30.04 15:50 1.5894 +0.0013 30.04 14:50 1.5867 +0.0026 30.04 13:50 1.5786 -0.008 30.04 12:50 1.6335 -0.0145 30.04 11:50 1.6508 -0.0119 30.04 10:50 1.7181 +0.005 30.04 09:50 1.7304 +0.0009 30.04 08:50 1.7394 -0.005 30.04 07:50 1.7679 +0.0032 30.04 06:50 1.7747 -0.0061 30.04 05:50 1.8057 -0.0128 30.04 04:50 1.8171 +0.0197 30.04 03:50 1.8287 -0.0093 30.04 02:50 1.8429 +0.0028 30.04 01:50 1.8258 +0.0098 30.04 00:50 1.7535 -0.0028 29.04 23:50 1.7638 +0.0158 29.04 22:50 1.747 +0.0116 29.04 21:50 1.7453 -0.0074 29.04 20:50 1.7362 -0.0104 29.04 19:50 1.6958 -0.0033 29.04 18:50 1.8545 +0.0024 29.04 17:50 1.8557 +0.0012 29.04 16:50 1.8234 +0.0165 29.04 15:50 1.8778 +0.0114 29.04 14:50 1.9004 +0.0057 29.04 13:50 1.9017 +0.0115 29.04 12:50 1.9083 +0.0408 29.04 11:50 1.8632 -0.0001 29.04 10:50 1.8681 -0.0015 29.04 09:50 1.8769 +0.0006 29.04 08:50 1.9247 -0.0026 29.04 07:50 1.9369 -0.0006 29.04 06:50 1.9222 -0.0055 29.04 05:50 1.9446 +0.0063 29.04 04:50 1.9779 +0.0135 29.04 03:50 1.9723 +0.0101 29.04 02:50 1.9765 -0.0314 29.04 01:50 2.0593 -0.0002 29.04 00:50 2.1006 +0.014 28.04 23:50 2.0688 -0.0164 28.04 22:50 2.1234 +0.024 28.04 21:50 2.1202 -0.001 28.04 20:50 2.1467 -0.0149 28.04 19:50 2.1194 -0.0015 28.04 18:50 2.1351 +0.0002 28.04 17:50 2.1607 -0.0093 28.04 16:50 2.2154 +0.013 28.04 15:50 2.1683 +0.0006 28.04 14:50 2.135 -0.0038 28.04 13:50 2.1599 -0.0016 28.04 12:50 2.1613 +0.0091 28.04 11:50 2.1782 +0.0068 28.04 10:50 2.2088 +0.0124 28.04 09:50 2.2147 +0.0002 28.04 08:50 2.2233 -0.0073 28.04 07:50 2.2169 -0.0057 28.04 06:50 2.272 +0.0164 28.04 05:50 2.2731 +0.01 28.04 04:50 2.239 +0.0165 28.04 03:50 2.1982 -0.0096 28.04 02:50 2.2451 +0.018 28.04 01:50 2.1742 +0.0067 28.04 00:50 2.1887 +0.0112 27.04 23:50 2.1992 +0.0092 27.04 22:50 2.2065 -0.006 27.04 21:50 2.2133 +0.0363 27.04 20:50 2.2224 +0.0003 27.04 19:50 2.1636 -0.0098 27.04 18:50 2.1921 -0.0085 27.04 17:50 2.1467 +0.0102 27.04 16:50 2.1421 -0.0077 27.04 15:50 2.1318 -0.0054 27.04 14:50 2.0813 +0.0041 27.04 13:50 2.075 -0.014 27.04 12:50 2.1385 -0.0017 27.04 11:50 2.1421 +0.0001 27.04 10:50 2.1569 +0.0062 27.04 09:50 2.1533 -0.0089 27.04 08:50 2.1591 -
* на графике представлен средесуточный курс mew inu в течение последних 30 дней.
мин: 1.1669макс: 3.5054за месяц:
Таблица изменений курса mew inu : показать2.1431 Дата Курс +/- 03.05.2024 1.8349 +0.1585 02.05.2024 1.6764 +0.0905 01.05.2024 1.5859 -0.0735 30.04.2024 1.6594 -0.1939 29.04.2024 1.8533 -0.3031 28.04.2024 2.1564 -0.013 27.04.2024 2.1694 -0.303 26.04.2024 2.4724 -0.1764 25.04.2024 2.6488 -0.3039 24.04.2024 2.9527 +0.4095 23.04.2024 2.5432 +0.2058 22.04.2024 2.3374 +0.0297 21.04.2024 2.3077 +0.0957 20.04.2024 2.212 -0.2353 19.04.2024 2.4473 +0.1705 18.04.2024 2.2768 -0.4113 17.04.2024 2.6881 +0.1429 16.04.2024 2.5452 +0.2954 15.04.2024 2.2498 +0.8793 14.04.2024 1.3705 +0.2036 13.04.2024 1.1669 -0.4799 12.04.2024 1.6468 -0.2794 11.04.2024 1.9262 +0.1584 10.04.2024 1.7678 +0.0064 09.04.2024 1.7614 -0.3117 08.04.2024 2.0731 -0.205 07.04.2024 2.2781 +0.1411 06.04.2024 2.137 -0.0071 05.04.2024 2.1441 -0.6811 04.04.2024 2.8252 -0.6802 03.04.2024 3.5054 -
* на графике представлен средесуточный курс mew inu в течение последних 3 месяцев.
мин: 0.64533макс: 3.5054за квартал:
Таблица изменений курса mew inu : показать2.1431 Дата Курс +/- 03.05.2024 1.8349 +0.1585 02.05.2024 1.6764 +0.0905 01.05.2024 1.5859 -0.0735 30.04.2024 1.6594 -0.1939 29.04.2024 1.8533 -0.3031 28.04.2024 2.1564 -0.013 27.04.2024 2.1694 -0.303 26.04.2024 2.4724 -0.1764 25.04.2024 2.6488 -0.3039 24.04.2024 2.9527 +0.4095 23.04.2024 2.5432 +0.2058 22.04.2024 2.3374 +0.0297 21.04.2024 2.3077 +0.0957 20.04.2024 2.212 -0.2353 19.04.2024 2.4473 +0.1705 18.04.2024 2.2768 -0.4113 17.04.2024 2.6881 +0.1429 16.04.2024 2.5452 +0.2954 15.04.2024 2.2498 +0.8793 14.04.2024 1.3705 +0.2036 13.04.2024 1.1669 -0.4799 12.04.2024 1.6468 -0.2794 11.04.2024 1.9262 +0.1584 10.04.2024 1.7678 +0.0064 09.04.2024 1.7614 -0.3117 08.04.2024 2.0731 -0.205 07.04.2024 2.2781 +0.1411 06.04.2024 2.137 -0.0071 05.04.2024 2.1441 -0.6811 04.04.2024 2.8252 -0.6802 03.04.2024 3.5054 +0.4509 02.04.2024 3.0545 +0.5184 01.04.2024 2.5361 -0.7499 31.03.2024 3.286 +0.0806 30.03.2024 3.2054 +1.6214 29.03.2024 1.584 +0.64624 28.03.2024 0.93776 +0.29243 27.03.2024 0.64533 -0.36287 26.03.2024 1.0082