Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Notcoin

Курс казахстанского тенге к Notcoin

Обновлено: 29.05.2024 06:20:01

=
Калькулятор KZT - NOT / Обратный расчет: курс Notcoin к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно notcoin, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22962
    макс: 0.29847
    за сутки:
      0.24705

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    29.05 06:200.24705+0.00391
    29.05 06:100.24314+0.00121
    29.05 06:030.24193-0.00082
    29.05 06:000.24275-0.00034
    29.05 05:500.24309-0.00259
    29.05 05:400.24568-0.00389
    29.05 05:300.24957+0.01285
    29.05 05:200.23672-0.00189
    29.05 05:100.23861-0.00829
    29.05 05:000.2469-0.00031
    29.05 04:500.24721-0.00035
    29.05 04:400.24756-0.00694
    29.05 04:300.2545+0.00044
    29.05 04:200.25406+0.00187
    29.05 04:100.25219+0.00118
    29.05 04:030.25101+0.00234
    29.05 04:000.24867-0.00055
    29.05 03:500.24922+0.0012
    29.05 03:400.24802+0.00322
    29.05 03:300.2448-0.00364
    29.05 03:200.24844+0.00332
    29.05 03:100.24512+0.00101
    29.05 03:000.24411-0.00304
    29.05 02:500.24715+0.00199
    29.05 02:400.24516-0.00208
    29.05 02:300.24724+0.00229
    29.05 02:200.24495-0.00018
    29.05 02:100.24513-0.00196
    29.05 02:030.24709+0.00015
    29.05 02:000.24694+0.00069
    29.05 01:500.24625-4.0E-5
    29.05 01:400.24629+0.00184
    29.05 01:300.24445-0.00139
    29.05 01:200.24584-0.00015
    29.05 01:100.24599+0.00045
    29.05 01:000.24554-0.00172
    29.05 00:500.24726-0.00386
    29.05 00:400.25112-0.00113
    29.05 00:300.25225+0.00306
    29.05 00:200.24919-0.00173
    29.05 00:100.25092-0.00039
    29.05 00:030.25131+0.00049
    29.05 00:000.25082+0.00098
    28.05 23:500.24984-0.00169
    28.05 23:400.25153+0.00114
    28.05 23:300.25039-0.00624
    28.05 23:200.25663-0.00178
    28.05 23:100.25841+0.00628
    28.05 23:000.25213-0.00203
    28.05 22:500.25416-0.00049
    28.05 22:400.25465+0.00031
    28.05 22:300.25434-0.00032
    28.05 22:200.25466+0.00231
    28.05 22:100.25235+0.0018
    28.05 22:030.25055-0.00018
    28.05 22:000.25073-0.00081
    28.05 21:500.25154-0.00066
    28.05 21:400.2522+0.00348
    28.05 21:300.24872+0.00028
    28.05 21:200.24844+0.00048
    28.05 21:100.24796-0.00021
    28.05 21:000.24817+0.00509
    28.05 20:500.24308-0.00146
    28.05 20:400.24454-0.00093
    28.05 20:300.24547+0.00071
    28.05 20:200.24476-0.00341
    28.05 20:100.24817-0.00014
    28.05 20:030.24831-0.00019
    28.05 20:000.2485-0.00381
    28.05 19:500.25231+0.0019
    28.05 19:400.25041-0.00034
    28.05 19:300.25075+0.00342
    28.05 19:200.24733+0.0005
    28.05 19:100.24683-0.00095
    28.05 19:000.24778-0.00058
    28.05 18:500.24836+0.00204
    28.05 18:400.24632+0.00205
    28.05 18:300.24427-0.00105
    28.05 18:200.24532-0.00726
    28.05 18:100.25258-0.00068
    28.05 18:030.25326-0.00027
    28.05 18:000.25353-0.00013
    28.05 17:500.25366-0.00077
    28.05 17:400.25443-0.00257
    28.05 17:300.257-0.00222
    28.05 17:200.25922+0.00256
    28.05 17:100.25666+0.00449
    28.05 17:000.25217-0.00228
    28.05 16:500.25445-0.0023
    28.05 16:400.25675+0.0092
    28.05 16:300.24755+0.00186
    28.05 16:200.24569+0.01475
    28.05 16:100.23094-0.00222
    28.05 16:030.23316-0.00041
    28.05 16:000.23357-0.00435
    28.05 15:500.23792-0.00035
    28.05 15:400.23827+0.00162
    28.05 15:300.23665-0.003
    28.05 15:200.23965-0.00129
    28.05 15:100.24094+0.00505
    28.05 15:000.23589+0.00162
    28.05 14:500.23427+0.00321
    28.05 14:400.23106-0.00176
    28.05 14:300.23282-0.0014
    28.05 14:200.23422+0.00156
    28.05 14:100.23266+0.00304
    28.05 14:030.22962-0.00045
    28.05 14:000.23007-0.00186
    28.05 13:500.23193-0.00168
    28.05 13:400.23361-0.00236
    28.05 13:300.23597-0.00106
    28.05 13:200.23703+0.00232
    28.05 13:100.23471-0.00039
    28.05 13:000.2351-7.0E-5
    28.05 12:500.23517+0.00264
    28.05 12:400.23253-0.00946
    28.05 12:300.24199+0.0017
    28.05 12:200.24029-0.00644
    28.05 12:100.24673-0.00112
    28.05 12:030.24785-0.00227
    28.05 12:000.25012+0.00375
    28.05 11:500.24637-0.0033
    28.05 11:400.24967-0.00948
    28.05 11:300.25915-0.01239
    28.05 11:200.27154-0.00695
    28.05 11:100.27849+0.00152
    28.05 11:000.27697-0.00153
    28.05 10:500.2785-0.00158
    28.05 10:400.28008-0.00501
    28.05 10:300.28509-0.00163
    28.05 10:200.28672+0.00036
    28.05 10:100.28636-0.00201
    28.05 10:030.28837+0.00086
    28.05 10:000.28751+0.0001
    28.05 09:500.28741-0.00488
    28.05 09:400.29229+0.00312
    28.05 09:300.28917-0.00052
    28.05 09:200.28969-0.00409
    28.05 09:100.29378+0.00293
    28.05 09:000.29085-0.00051
    28.05 08:500.29136-0.00147
    28.05 08:400.29283-0.00315
    28.05 08:300.29598+0.00324
    28.05 08:200.29274-0.00237
    28.05 08:100.29511-0.00336
    28.05 08:030.29847+0.00553
    28.05 08:000.29294+0.00879
    28.05 07:500.28415+0.00133
    28.05 07:400.28282-0.00081
    28.05 07:300.28363+0.00334
    28.05 07:200.28029+0.00322
    28.05 07:100.27707+0.00166
    28.05 07:000.27541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22962
    макс: 0.48451
    за неделю:
      0.24705

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    29.05 06:200.24705-0.00034
    29.05 05:500.24309-0.00031
    29.05 04:500.24721-0.00055
    29.05 03:500.24922-0.00304
    29.05 02:500.24715+0.00069
    29.05 01:500.24625-0.00172
    29.05 00:500.24726+0.00098
    28.05 23:500.24984-0.00203
    28.05 22:500.25416-0.00081
    28.05 21:500.25154+0.00509
    28.05 20:500.24308-0.00381
    28.05 19:500.25231-0.00058
    28.05 18:500.24836-0.00013
    28.05 17:500.25366-0.00228
    28.05 16:500.25445-0.00435
    28.05 15:500.23792+0.00162
    28.05 14:500.23427-0.00186
    28.05 13:500.23193-7.0E-5
    28.05 12:500.23517+0.00375
    28.05 11:500.24637-0.00153
    28.05 10:500.2785+0.0001
    28.05 09:500.28741-0.00051
    28.05 08:500.29136+0.00879
    28.05 07:500.28415-0.00465
    28.05 06:500.28006+0.00082
    28.05 05:500.27502-0.0053
    28.05 04:500.28575-0.00274
    28.05 03:500.27206+0.00103
    28.05 02:500.26261-0.00249
    28.05 01:500.27087-0.00074
    28.05 00:500.26989+0.0026
    27.05 23:500.27064+0.00224
    27.05 22:500.27165-0.00272
    27.05 21:500.29349-0.00203
    27.05 20:500.29553+0.00209
    27.05 19:500.29496+0.00032
    27.05 18:500.31708+0.00014
    27.05 17:500.32612+0.0043
    27.05 16:500.31507-0.00463
    27.05 15:500.31873+0.00202
    27.05 14:500.32947-0.00846
    27.05 13:500.33767+0.0058
    27.05 12:500.34854-0.00495
    27.05 11:500.38332+0.00292
    27.05 10:500.38708+0.00387
    27.05 09:500.39917-0.00316
    27.05 08:500.41042+0.00314
    27.05 07:500.41256-0.00071
    27.05 06:500.41547+0.00127
    27.05 05:500.424+0.00552
    27.05 04:500.41502-0.00257
    27.05 03:500.4108+0.00069
    27.05 02:500.41544-0.00181
    27.05 01:500.41702-0.00163
    27.05 00:500.41778-0.00188
    26.05 23:500.43188+0.00057
    26.05 22:500.42904-0.00394
    26.05 21:500.42809+0.00147
    26.05 20:500.42115+0.00438
    26.05 19:500.41265-0.00173
    26.05 18:500.43773-0.00068
    26.05 17:500.43864-0.00143
    26.05 16:500.45248+0.00239
    26.05 15:500.45361-0.00208
    26.05 14:500.4478-0.00087
    26.05 13:500.44675-0.00156
    26.05 12:500.45101+0.00018
    26.05 11:500.44725+0.0026
    26.05 10:500.44504+0.00202
    26.05 09:500.43967+0.00092
    26.05 08:500.44015-0.00093
    26.05 07:500.43846-0.00355
    26.05 06:500.43911-0.00045
    26.05 05:500.43984-0.00045
    26.05 04:500.43521+0.00601
    26.05 03:500.42122-0.0015
    26.05 02:500.42473-0.00239
    26.05 01:500.42638-0.00033
    26.05 00:500.4229-0.00469
    25.05 23:500.42922+0.00111
    25.05 22:500.41729-0.00413
    25.05 21:500.42104+0.00299
    25.05 20:500.41591-0.00257
    25.05 19:500.42268+0.00488
    25.05 18:500.40803-0.00483
    25.05 17:500.4183-0.00083
    25.05 16:500.43742-0.00524
    25.05 15:500.44247-0.0007
    25.05 14:500.45669-0.00016
    25.05 13:500.45334+0.00056
    25.05 12:500.45727+0.00243
    25.05 11:500.45234+0.0025
    25.05 10:500.44761+0.00463
    25.05 09:500.45062+0.0064
    25.05 08:500.44711+0.00013
    25.05 07:500.47303-0.00061
    25.05 06:500.47995-0.0002
    25.05 05:500.47975-0.003
    25.05 04:500.47903+0.0049
    25.05 03:500.46966-0.00285
    25.05 02:500.46872+0.00309
    25.05 01:500.46068-0.00084
    25.05 00:500.47011-0.00173
    24.05 23:500.4658-0.0017
    24.05 22:500.4744+0.00089
    24.05 21:500.4737+0.0008
    24.05 20:500.47769+0.00114
    24.05 19:500.47815-0.00177
    24.05 18:500.47506+0.00012
    24.05 17:500.47243-0.00055
    24.05 16:500.48173+0.0004
    24.05 15:500.47888-0.00168
    24.05 14:500.47889+0.00425
    24.05 13:500.47109-0.00086
    24.05 12:500.48002-0.00128
    24.05 11:500.47721+4.0E-5
    24.05 10:500.47925-0.00109
    24.05 09:500.48451+0.00258
    24.05 08:500.47651+0.00349
    24.05 07:500.47035+0.00197
    24.05 06:500.46789-0.00404
    24.05 05:500.47021+0.00104
    24.05 04:500.46403-0.00083
    24.05 03:500.46232-0.00227
    24.05 02:500.46475-0.00231
    24.05 01:500.46345-0.0054
    24.05 00:500.46531-0.00202
    23.05 23:500.47309+0.00188
    23.05 22:500.46438-3.0E-5
    23.05 21:500.46142-7.0E-5
    23.05 20:500.4572-0.00185
    23.05 19:500.45638+3.0E-5
    23.05 18:500.45695+0.00065
    23.05 17:500.45409+0.00164
    23.05 16:500.45207+0.02312
    23.05 15:500.43133-0.00263
    23.05 14:500.43226+0.00087
    23.05 13:500.43433-0.00054
    23.05 12:500.43405+0.00015
    23.05 11:500.43033-0.00022
    23.05 10:500.42788+0.00067
    23.05 09:500.42435-0.00051
    23.05 08:500.42744+0.00073
    23.05 07:500.422-0.00077
    23.05 06:500.4247-0.00214
    23.05 05:500.42097-0.00059
    23.05 04:500.42515+0.00231
    23.05 03:500.42402+0.00081
    23.05 02:500.426+0.00105
    23.05 01:500.42477+0.00241
    23.05 00:500.42155-0.00244
    22.05 23:500.42346-0.00176
    22.05 22:500.42021-0.00081
    22.05 21:500.41939-0.00124
    22.05 20:500.41852-0.00074
    22.05 19:500.42227-0.00025
    22.05 18:500.42548-0.00082
    22.05 17:500.43204-0.00021
    22.05 16:500.42921+0.00166
    22.05 15:500.4314+0.00143
    22.05 14:500.42747+0.00018
    22.05 13:500.42444+0.00039
    22.05 12:500.42514-0.00053
    22.05 11:500.4262+0.0007
    22.05 10:500.41074-0.00029
    22.05 09:500.41105+0.00034
    22.05 08:500.41027-0.00055
    22.05 07:500.41261+0.00137
    22.05 06:500.40624
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.22962
    макс: 0.48451
    за месяц:
      0.24705
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    28.05.20240.2559-0.07263
    27.05.20240.32853-0.10576
    26.05.20240.43429-0.00615
    25.05.20240.44044-0.03283
    24.05.20240.47327+0.03004
    23.05.20240.44323+0.02362
    22.05.20240.41961+0.01687
    21.05.20240.40274-0.00749
    20.05.20240.41023+0.03089
    19.05.20240.37934+0.04491
    18.05.20240.33443+0.0095
    17.05.20240.32493+0.01925
    16.05.20240.30568
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.22962
    макс: 0.48451
    за квартал:
      0.24705
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    28.05.20240.2559-0.07263
    27.05.20240.32853-0.10576
    26.05.20240.43429-0.00615
    25.05.20240.44044-0.03283
    24.05.20240.47327+0.03004
    23.05.20240.44323+0.02362
    22.05.20240.41961+0.01687
    21.05.20240.40274-0.00749
    20.05.20240.41023+0.03089
    19.05.20240.37934+0.04491
    18.05.20240.33443+0.0095
    17.05.20240.32493+0.01925
    16.05.20240.30568

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот