Динамика изменения курса казахстанского тенге относительно notcoin, за 1 KZT:
сутки
неделя
месяц
квартал
* график иллюстрирует изменение курса в течение суток.
мин: 0.89554
макс: 0.93558
за сутки:
0.89979
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
15.07 17:00
0.89979
-0.00362
15.07 16:50
0.90341
-0.00476
15.07 16:40
0.90817
+0.00297
15.07 16:30
0.9052
+0.00017
15.07 16:20
0.90503
-0.00612
15.07 16:10
0.91115
-0.00894
15.07 16:03
0.92009
-0.00117
15.07 16:00
0.92126
-0.0103
15.07 15:50
0.93156
+0.01557
15.07 15:40
0.91599
-0.01409
15.07 15:30
0.93008
+0.00421
15.07 15:20
0.92587
+0.00372
15.07 15:10
0.92215
-0.0023
15.07 15:00
0.92445
-0.00569
15.07 14:50
0.93014
-0.00148
15.07 14:40
0.93162
-0.00098
15.07 14:30
0.9326
+0.00188
15.07 14:20
0.93072
+0.00714
15.07 14:10
0.92358
-0.00094
15.07 14:03
0.92452
+0.00037
15.07 14:00
0.92415
-0.00395
15.07 13:50
0.9281
+0.00076
15.07 13:40
0.92734
+0.00209
15.07 13:30
0.92525
-0.00096
15.07 13:20
0.92621
-0.00106
15.07 13:10
0.92727
-0.00076
15.07 13:00
0.92803
+0.00274
15.07 12:50
0.92529
+0.00248
15.07 12:40
0.92281
-0.00094
15.07 12:30
0.92375
+0.00012
15.07 12:20
0.92363
-0.00305
15.07 12:10
0.92668
-0.00344
15.07 12:03
0.93012
+0.00022
15.07 12:00
0.9299
+0.00545
15.07 11:50
0.92445
-0.00099
15.07 11:40
0.92544
-0.00012
15.07 11:30
0.92556
-0.00197
15.07 11:20
0.92753
+0.00219
15.07 11:10
0.92534
+0.00402
15.07 11:00
0.92132
-0.00174
15.07 10:50
0.92306
+0.00383
15.07 10:40
0.91923
+0.00322
15.07 10:30
0.91601
-0.00358
15.07 10:20
0.91959
+0.0029
15.07 10:10
0.91669
-0.00439
15.07 10:03
0.92108
-0.00089
15.07 10:00
0.92197
-0.00356
15.07 09:50
0.92553
-0.00068
15.07 09:40
0.92621
+0.00337
15.07 09:30
0.92284
+0.00299
15.07 09:20
0.91985
-0.00121
15.07 09:10
0.92106
-0.00023
15.07 09:00
0.92129
-0.00182
15.07 08:50
0.92311
+0.00054
15.07 08:40
0.92257
+0.00156
15.07 08:30
0.92101
-0.00154
15.07 08:20
0.92255
-0.00048
15.07 08:10
0.92303
-0.00239
15.07 08:03
0.92542
+0.00038
15.07 08:00
0.92504
-0.00179
15.07 07:50
0.92683
+0.00054
15.07 07:40
0.92629
+0.00063
15.07 07:30
0.92566
-0.00441
15.07 07:20
0.93007
-0.00551
15.07 07:10
0.93558
+0.00379
15.07 07:00
0.93179
+0.002
15.07 06:50
0.92979
-0.00246
15.07 06:40
0.93225
+0.00195
15.07 06:30
0.9303
-0.00201
15.07 06:20
0.93231
+0.01198
15.07 06:03
0.92033
+0.00167
15.07 06:00
0.91866
+0.00336
15.07 05:50
0.9153
-0.00504
15.07 05:40
0.92034
-0.00042
15.07 05:30
0.92076
+0.00069
15.07 05:20
0.92007
+0.00772
15.07 05:10
0.91235
+0.0032
15.07 05:00
0.90915
-0.00031
15.07 04:50
0.90946
-0.00665
15.07 04:40
0.91611
-0.0059
15.07 04:30
0.92201
+0.004
15.07 04:20
0.91801
+0.00329
15.07 04:10
0.91472
+0.0011
15.07 04:03
0.91362
-0.00034
15.07 04:00
0.91396
-0.00145
15.07 03:50
0.91541
+0.01071
15.07 03:40
0.9047
+0.00719
15.07 03:30
0.89751
-0.00984
15.07 03:20
0.90735
+0.00203
15.07 03:10
0.90532
+0.00166
15.07 03:00
0.90366
+0.0011
15.07 02:50
0.90256
-0.00148
15.07 02:40
0.90404
-0.00487
15.07 02:30
0.90891
+0.00329
15.07 02:20
0.90562
+0.00299
15.07 02:10
0.90263
+0.00077
15.07 02:03
0.90186
+0.00025
15.07 02:00
0.90161
-9.0E-5
15.07 01:50
0.9017
+0.00011
15.07 01:40
0.90159
-0.00277
15.07 01:30
0.90436
-0.00253
15.07 01:20
0.90689
-0.00072
15.07 01:10
0.90761
+0.00333
15.07 01:00
0.90428
-0.00215
15.07 00:50
0.90643
-0.0008
15.07 00:40
0.90723
-0.00176
15.07 00:30
0.90899
-0.00033
15.07 00:20
0.90932
+1.0E-5
15.07 00:10
0.90931
-0.00055
15.07 00:03
0.90986
+0.00187
15.07 00:00
0.90799
-0.00089
14.07 23:50
0.90888
-0.00216
14.07 23:40
0.91104
-0.00698
14.07 23:30
0.91802
-0.00118
14.07 23:20
0.9192
+0.00312
14.07 23:10
0.91608
+0.0017
14.07 23:00
0.91438
+0.00243
14.07 22:50
0.91195
+0.00738
14.07 22:40
0.90457
-0.00175
14.07 22:30
0.90632
-0.00266
14.07 22:20
0.90898
-0.0001
14.07 22:10
0.90908
-0.00326
14.07 22:03
0.91234
+0.00045
14.07 22:00
0.91189
+0.00618
14.07 21:50
0.90571
-0.002
14.07 21:40
0.90771
+0.00247
14.07 21:30
0.90524
-0.00254
14.07 21:20
0.90778
+0.0017
14.07 21:10
0.90608
+0.00073
14.07 21:00
0.90535
-0.00034
14.07 20:50
0.90569
+0.00052
14.07 20:40
0.90517
-0.0017
14.07 20:30
0.90687
+0.00348
14.07 20:20
0.90339
+0.00448
14.07 20:10
0.89891
+0.00119
14.07 20:03
0.89772
+0.00067
14.07 20:00
0.89705
-0.00215
14.07 19:50
0.8992
+0.00076
14.07 19:40
0.89844
-0.00078
14.07 19:30
0.89922
-0.01146
14.07 19:20
0.91068
+0.00052
14.07 19:10
0.91016
+0.00101
14.07 19:00
0.90915
+0.00963
14.07 18:50
0.89952
+0.00067
14.07 18:40
0.89885
+0.00025
14.07 18:30
0.8986
-0.00168
14.07 18:20
0.90028
-0.00182
14.07 18:10
0.9021
+0.00655
14.07 18:03
0.89555
+1.0E-5
14.07 18:00
0.89554
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84226
макс: 1.0885
за неделю:
0.89979
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
15.07 17:00
0.89979
-0.00362
15.07 16:50
0.90341
-0.0103
15.07 15:50
0.93156
-0.00569
15.07 14:50
0.93014
-0.00395
15.07 13:50
0.9281
+0.00274
15.07 12:50
0.92529
+0.00545
15.07 11:50
0.92445
-0.00174
15.07 10:50
0.92306
-0.00356
15.07 09:50
0.92553
-0.00182
15.07 08:50
0.92311
-0.00179
15.07 07:50
0.92683
+0.002
15.07 06:50
0.92979
+0.00336
15.07 05:50
0.9153
-0.00031
15.07 04:50
0.90946
-0.00145
15.07 03:50
0.91541
+0.0011
15.07 02:50
0.90256
-9.0E-5
15.07 01:50
0.9017
-0.00215
15.07 00:50
0.90643
-0.00089
14.07 23:50
0.90888
+0.00243
14.07 22:50
0.91195
+0.00618
14.07 21:50
0.90571
-0.00034
14.07 20:50
0.90569
-0.00215
14.07 19:50
0.8992
+0.00963
14.07 18:50
0.89952
-0.00602
14.07 17:50
0.90156
-0.00643
14.07 16:50
0.88577
-0.00262
14.07 15:50
0.88872
+0.0026
14.07 14:50
0.87984
-0.00046
14.07 13:50
0.87205
-0.00124
14.07 12:50
0.87568
-0.00386
14.07 11:50
0.88334
-0.00326
14.07 10:50
0.86967
+0.00264
14.07 09:50
0.87909
+0.00503
14.07 08:50
0.87096
-0.0029
14.07 07:50
0.86124
+0.00127
14.07 06:50
0.87179
+0.00523
14.07 05:50
0.8765
-0.00509
14.07 04:50
0.89296
+0.00594
14.07 03:50
0.88965
-0.00424
14.07 02:50
0.90386
+0.00208
14.07 01:50
0.9007
-0.00335
14.07 00:50
0.90081
+0.00074
13.07 23:50
0.88067
+0.00074
13.07 22:50
0.8855
-0.00252
13.07 21:50
0.88219
+0.00065
13.07 20:50
0.88447
+0.00752
13.07 19:50
0.88397
-0.00066
13.07 18:50
0.88773
+0.00422
13.07 17:50
0.88255
+0.00551
13.07 16:50
0.88332
-0.00409
13.07 15:50
0.88121
-0.00306
13.07 14:50
0.89669
+0.0052
13.07 13:50
0.90487
+0.00249
13.07 12:50
0.90647
+0.00167
13.07 11:50
0.9018
+0.0027
13.07 10:50
0.89269
+0.00361
13.07 09:50
0.89194
+0.00378
13.07 08:50
0.89593
-0.00645
13.07 07:50
0.89804
-0.00163
13.07 06:50
0.90672
-0.00013
13.07 05:50
0.90576
+0.00176
13.07 04:50
0.91248
-0.00131
13.07 03:50
0.91208
-0.00405
13.07 02:50
0.91906
-0.00103
13.07 01:50
0.91825
-0.0019
13.07 00:50
0.91606
+0.00446
12.07 23:50
0.92623
+6.0E-5
12.07 22:50
0.9171
+0.00109
12.07 21:50
0.9169
-0.00224
12.07 20:50
0.92244
+0.00829
12.07 19:50
0.93087
-0.00254
12.07 18:50
0.94777
+0.00432
12.07 17:50
0.91947
-0.0031
12.07 16:50
0.9179
-0.00161
12.07 15:50
0.91347
-0.00216
12.07 14:50
0.89118
-0.00071
12.07 13:50
0.88607
-0.00047
12.07 12:50
0.89527
-0.00326
12.07 11:50
0.9041
-0.00185
12.07 10:50
0.9023
-0.00064
12.07 09:50
0.89918
-0.00256
12.07 08:50
0.91042
+0.00181
12.07 07:50
0.91422
+0.00146
12.07 06:50
0.89077
+0.00486
12.07 05:50
0.89191
-0.00256
12.07 04:50
0.89595
-0.00269
12.07 03:50
0.91494
-0.00231
12.07 02:50
0.89709
-0.00186
12.07 01:50
0.90195
+0.00281
12.07 00:50
0.87835
+0.00297
11.07 23:50
0.8621
+0.00106
11.07 22:50
0.85522
-0.00064
11.07 21:50
0.8589
-0.00375
11.07 20:50
0.85709
-0.00368
11.07 19:50
0.86595
+0.00536
11.07 18:50
0.85979
+0.01082
11.07 17:50
0.84827
-0.00493
11.07 16:50
0.8616
-0.00653
11.07 15:50
0.86189
+0.00063
11.07 14:50
0.86591
-0.00048
11.07 13:50
0.85574
+0.00054
11.07 12:50
0.85213
+0.00026
11.07 11:50
0.86104
+0.00365
11.07 10:50
0.87473
+0.0152
11.07 09:50
0.86439
-0.00491
11.07 08:50
0.84226
-0.00543
11.07 07:50
0.85611
-0.0043
11.07 06:50
0.86745
-0.002
11.07 05:50
0.866
-0.0031
11.07 04:50
0.87926
-0.00357
11.07 03:50
0.90288
-0.00267
11.07 02:50
0.89456
-0.00304
11.07 01:50
0.89371
-0.00173
11.07 00:50
0.9052
-0.00555
10.07 23:50
0.92824
+0.0014
10.07 22:50
0.93899
-0.00765
10.07 21:50
0.94022
-0.0034
10.07 20:50
0.93798
+0.00099
10.07 19:50
0.94705
-0.00059
10.07 18:50
0.97432
-0.00024
10.07 17:50
0.96723
+0.00402
10.07 16:50
0.95585
-0.00167
10.07 15:50
0.97171
-0.003
10.07 14:50
0.97173
-0.00288
10.07 13:50
0.97321
+0.00171
10.07 12:50
0.97708
-0.00113
10.07 11:50
0.97429
+0.00134
10.07 10:50
0.97418
-0.00299
10.07 09:50
0.97714
+0.00078
10.07 08:50
0.97525
-0.00129
10.07 07:50
0.96966
-0.00193
10.07 06:50
0.97169
-0.00437
10.07 05:50
0.97639
+0.00277
10.07 04:50
0.98193
+0.00247
10.07 03:50
0.98153
-0.00136
10.07 02:50
0.97681
-0.00039
10.07 01:50
0.97856
+0.00273
10.07 00:50
0.97759
+0.0064
09.07 23:50
0.99165
-0.00179
09.07 22:50
0.99459
+0.0009
09.07 21:50
1.014
+0.0003
09.07 20:50
1.0273
-0.0023
09.07 19:50
1.025
+0.0015
09.07 18:50
1.0212
-0.0022
09.07 17:50
1.0289
+0.0052
09.07 16:50
1.0223
-0.0026
09.07 15:50
1.024
-0.0018
09.07 14:50
1.0391
-
09.07 13:50
1.0386
-0.0012
09.07 12:50
1.041
-0.0004
09.07 11:50
1.0401
-0.0067
09.07 10:50
1.0505
-0.0041
09.07 09:50
1.0528
+0.0036
09.07 08:50
1.0518
+0.0007
09.07 07:50
1.0644
-0.0021
09.07 06:50
1.0748
-0.0017
09.07 05:50
1.0741
-0.0019
09.07 04:50
1.0755
+0.0015
09.07 03:50
1.0685
+0.0007
09.07 02:50
1.0626
-0.0003
09.07 01:50
1.063
-0.0001
09.07 00:50
1.0638
+0.0027
08.07 23:50
1.0626
+0.0001
08.07 22:50
1.0621
-0.0054
08.07 21:50
1.0594
-0.0018
08.07 20:50
1.0599
-0.0006
08.07 19:50
1.0795
+0.0008
08.07 18:50
1.0885
+0.0087
08.07 17:50
1.0817
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
Таблица изменений курса казахстанского тенге : показать
Дата
Курс
+/-
14.07.2025
0.88965
-0.00511
13.07.2025
0.89476
-0.01556
12.07.2025
0.91032
+0.04235
11.07.2025
0.86797
-0.08559
10.07.2025
0.95356
-0.07384
09.07.2025
1.0274
-0.0513
08.07.2025
1.0787
+0.0144
07.07.2025
1.0643
-0.0126
06.07.2025
1.0769
-0.0113
05.07.2025
1.0882
+0.044
04.07.2025
1.0442
+0.04736
03.07.2025
0.99684
-0.07496
02.07.2025
1.0718
-0.0301
01.07.2025
1.1019
+0.0598
30.06.2025
1.0421
-0.0233
29.06.2025
1.0654
-0.0292
28.06.2025
1.0946
+1.0946
27.06.2025
0
+1.0946
26.06.2025
1.099
+0.0287
25.06.2025
1.0703
+0.0136
24.06.2025
1.0567
-0.0583
23.06.2025
1.115
-0.0116
22.06.2025
1.1266
+0.0881
21.06.2025
1.0385
+0.04454
20.06.2025
0.99396
+0.01881
19.06.2025
0.97515
+0.00139
18.06.2025
0.97376
+0.03071
17.06.2025
0.94305
+0.03675
16.06.2025
0.9063
-0.02772
15.06.2025
0.93402
-0.00223
14.06.2025
0.93625
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
