Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Казахстанский тенге » Notcoin »

    Курс Notcoin к казахстанскому тенге

    Обновлено: 11.07.2025 14:40:02
    Стоимость Notcoin (NOT) на текущий момент составляет 1.1555 KZT, а общий объем торгов за 24 часа – 20 140 146 483 KZT. Рыночная капитализация составляет 114 895 779 683 KZT. За последние 24 часа курс Notcoin относительно казахстанского тенге вырос на +11.93%. Изменение за неделю составило +19.78%.

    =
    Калькулятор NOT - KZT / Обратный расчет: курс казахстанского тенге к Notcoin
    Покупать NOT?Продавать NOT?
    67%33%

    Графики

    Динамика изменения курса notcoin относительно казахстанского тенге, за 1 NOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0258
      макс: 1.1989
      за сутки:
      1.1555  

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      11.07 14:401.1555+0.0021
      11.07 14:301.1534-0.0021
      11.07 14:201.1555-0.0111
      11.07 14:101.1666-0.0022
      11.07 14:031.1688-0.0004
      11.07 14:001.1692+0.0006
      11.07 13:501.1686+0.0021
      11.07 13:401.1665+0.0014
      11.07 13:301.1651+0.001
      11.07 13:201.1641-0.0022
      11.07 13:101.1663-0.0065
      11.07 13:001.1728-0.0007
      11.07 12:501.1735-0.0001
      11.07 12:401.1736+0.0007
      11.07 12:301.1729+0.0074
      11.07 12:201.1655+0.0073
      11.07 12:101.1582-0.0044
      11.07 12:031.1626+0.0016
      11.07 12:001.161-0.0004
      11.07 11:501.1614+0.0019
      11.07 11:401.1595+0.0073
      11.07 11:301.1522+0.0049
      11.07 11:201.1473+0.0029
      11.07 11:101.1444+0.0059
      11.07 11:001.1385-0.0047
      11.07 10:501.1432+0.0001
      11.07 10:401.1431-0.0029
      11.07 10:301.146+0.0123
      11.07 10:201.1337-0.0039
      11.07 10:101.1376+0.0025
      11.07 10:031.1351-0.0018
      11.07 10:001.1369-0.02
      11.07 09:501.1569-0.0225
      11.07 09:401.1794-0.0081
      11.07 09:301.1875-0.0017
      11.07 09:201.1892-0.0097
      11.07 09:101.1989+0.0047
      11.07 09:001.1942+0.0069
      11.07 08:501.1873-0.0011
      11.07 08:401.1884+0.0104
      11.07 08:301.178-0.001
      11.07 08:201.179+0.0018
      11.07 08:101.1772+0.0004
      11.07 08:031.1768+0.0013
      11.07 08:001.1755+0.0074
      11.07 07:501.1681+0.0043
      11.07 07:401.1638-0.0017
      11.07 07:301.1655+0.0101
      11.07 07:201.1554-0.0035
      11.07 07:101.1589+0.0004
      11.07 07:001.1585+0.0057
      11.07 06:501.1528-0.0037
      11.07 06:401.1565-0.0015
      11.07 06:301.158+0.0034
      11.07 06:201.1546-0.003
      11.07 06:101.1576+0.0004
      11.07 06:031.1572-0.0002
      11.07 06:001.1574+0.0027
      11.07 05:501.1547+0.0044
      11.07 05:401.1503+0.0005
      11.07 05:301.1498+0.0096
      11.07 05:201.1402-0.002
      11.07 05:101.1422+0.0009
      11.07 05:001.1413+0.004
      11.07 04:501.1373+0.002
      11.07 04:401.1353+0.0043
      11.07 04:301.131+0.009
      11.07 04:201.122+0.0035
      11.07 04:101.1185+0.0073
      11.07 04:031.1112-0.0008
      11.07 04:001.112+0.0044
      11.07 03:501.1076-0.0032
      11.07 03:401.1108+0.008
      11.07 03:301.1028-0.0123
      11.07 03:201.1151-0.0075
      11.07 03:101.1226+0.0014
      11.07 03:001.1212+0.0033
      11.07 02:501.1179+0.0013
      11.07 02:401.1166-0.005
      11.07 02:301.1216-0.0051
      11.07 02:201.1267+0.0042
      11.07 02:101.1225-0.0026
      11.07 02:031.1251+0.0023
      11.07 02:001.1228+0.0039
      11.07 01:501.1189+0.0045
      11.07 01:401.1144+0.0008
      11.07 01:301.1136+0.003
      11.07 01:201.1106+0.0035
      11.07 01:101.1071+0.0003
      11.07 01:001.1068+0.0021
      11.07 00:501.1047+0.001
      11.07 00:401.1037+0.0027
      11.07 00:301.101+0.0168
      11.07 00:201.0842+0.0003
      11.07 00:101.0839+0.0014
      11.07 00:031.0825-0.0013
      11.07 00:001.0838+0.0065
      10.07 23:501.0773+0.0033
      10.07 23:401.074+0.0041
      10.07 23:301.0699-0.0009
      10.07 23:201.0708+0.0001
      10.07 23:101.0707+0.0073
      10.07 23:001.0634-0.0016
      10.07 22:501.065+0.0005
      10.07 22:401.0645-0.0043
      10.07 22:301.0688-0.0027
      10.07 22:201.0715-0.0016
      10.07 22:101.0731+0.0007
      10.07 22:031.0724+0.0001
      10.07 22:001.0723+0.0087
      10.07 21:501.0636-0.0048
      10.07 21:401.0684-0.0006
      10.07 21:301.069-0.0059
      10.07 21:201.0749-0.0047
      10.07 21:101.0796+0.0096
      10.07 21:001.07+0.0039
      10.07 20:501.0661+0.0057
      10.07 20:401.0604+0.0015
      10.07 20:301.0589-0.0005
      10.07 20:201.0594+0.0043
      10.07 20:101.0551+0.0005
      10.07 20:031.0546-0.0002
      10.07 20:001.0548-0.0011
      10.07 19:501.0559+0.0089
      10.07 19:401.047+0.0041
      10.07 19:301.0429+0.0141
      10.07 19:201.0288+0.0008
      10.07 19:101.028+0.001
      10.07 19:001.027+0.0006
      10.07 18:501.0264-0.0034
      10.07 18:401.0298-0.0016
      10.07 18:301.0314-0.0025
      10.07 18:201.0339+0.0004
      10.07 18:101.0335-0.0011
      10.07 18:031.0346+0.0005
      10.07 18:001.0341+0.0002
      10.07 17:501.0339+0.0016
      10.07 17:401.0323+0.0023
      10.07 17:301.03-0.0116
      10.07 17:201.0416+0.0012
      10.07 17:101.0404-0.0014
      10.07 17:001.0418-0.0044
      10.07 16:501.0462+0.0037
      10.07 16:401.0425-0.006
      10.07 16:301.0485+0.0075
      10.07 16:201.041+0.0038
      10.07 16:101.0372+0.004
      10.07 16:031.0332+0.0023
      10.07 16:001.0309+0.0018
      10.07 15:501.0291+0.0033
      10.07 15:401.0258-0.0026
      10.07 15:301.0284-0.0003
      10.07 15:201.0287-0.0039
      10.07 15:101.0326+0.0003
      10.07 15:001.0323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89783
      макс: 1.1989
      за неделю:
      1.1555  

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      11.07 14:401.1555+0.0006
      11.07 13:501.1686-0.0007
      11.07 12:501.1735-0.0004
      11.07 11:501.1614-0.0047
      11.07 10:501.1432-0.02
      11.07 09:501.1569+0.0069
      11.07 08:501.1873+0.0074
      11.07 07:501.1681+0.0057
      11.07 06:501.1528+0.0027
      11.07 05:501.1547+0.004
      11.07 04:501.1373+0.0044
      11.07 03:501.1076+0.0033
      11.07 02:501.1179+0.0039
      11.07 01:501.1189+0.0021
      11.07 00:501.1047+0.0065
      10.07 23:501.0773-0.0016
      10.07 22:501.065+0.0087
      10.07 21:501.0636+0.0039
      10.07 20:501.0661-0.0011
      10.07 19:501.0559+0.0006
      10.07 18:501.0264+0.0002
      10.07 17:501.0339-0.0044
      10.07 16:501.0462+0.0018
      10.07 15:501.0291+0.0032
      10.07 14:501.0291+0.0031
      10.07 13:501.0275-0.0018
      10.07 12:501.0235+0.0012
      10.07 11:501.0264-0.0014
      10.07 10:501.0265+0.0031
      10.07 09:501.0234-0.0008
      10.07 08:501.0254+0.0014
      10.07 07:501.0313+0.0021
      10.07 06:501.0291+0.0046
      10.07 05:501.0242-0.0029
      10.07 04:501.0184-0.0025
      10.07 03:501.0188+0.0015
      10.07 02:501.0237+0.0004
      10.07 01:501.0219-0.0028
      10.07 00:501.0229-0.0064
      09.07 23:501.0084+0.0018
      09.07 22:501.0054-0.00079
      09.07 21:500.98616-0.00031
      09.07 20:500.97341+0.00213
      09.07 19:500.97564-0.00144
      09.07 18:500.97923+0.00205
      09.07 17:500.9719-0.00487
      09.07 16:500.97815+0.0025
      09.07 15:500.97659+0.00169
      09.07 14:500.96233+7.0E-5
      09.07 13:500.96281+0.0011
      09.07 12:500.96063+0.00035
      09.07 11:500.96144+0.00609
      09.07 10:500.95196+0.00365
      09.07 09:500.94988-0.0033
      09.07 08:500.95078-0.00068
      09.07 07:500.93953+0.00176
      09.07 06:500.93044+0.00152
      09.07 05:500.93097+0.00165
      09.07 04:500.92977-0.00126
      09.07 03:500.93587-0.00058
      09.07 02:500.94105+0.00021
      09.07 01:500.94077+0.00012
      09.07 00:500.94002-0.0024
      08.07 23:500.94108-0.00012
      08.07 22:500.94155+0.00482
      08.07 21:500.94392+0.0016
      08.07 20:500.94353+0.0005
      08.07 19:500.92635-0.00065
      08.07 18:500.91869-0.0073
      08.07 17:500.92443+0.00259
      08.07 16:500.93357+0.00213
      08.07 15:500.92616-0.00473
      08.07 14:500.9311+0.00134
      08.07 13:500.92559+0.00201
      08.07 12:500.91774-0.00034
      08.07 11:500.91129+0.00308
      08.07 10:500.91486-0.00115
      08.07 09:500.91912-0.00265
      08.07 08:500.91487-0.00187
      08.07 07:500.91558-0.00015
      08.07 06:500.91693+0.00049
      08.07 05:500.91941-0.00069
      08.07 04:500.91726-0.00606
      08.07 03:500.93429+0.0007
      08.07 02:500.92937-0.00113
      08.07 01:500.925+0.00114
      08.07 00:500.9269-0.0029
      07.07 23:500.92572+0.00101
      07.07 22:500.93224+0.00086
      07.07 21:500.9292+0.00045
      07.07 20:500.93262-0.00457
      07.07 19:500.94161+0.00162
      07.07 18:500.93571-0.00056
      07.07 17:500.93468+0.00158
      07.07 16:500.93994-0.0019
      07.07 15:500.94111-0.00403
      07.07 14:500.94486+0.00047
      07.07 13:500.94017-0.0029
      07.07 12:500.94688-0.00085
      07.07 11:500.95325+0.00198
      07.07 10:500.94538-0.00165
      07.07 09:500.94208-0.00085
      07.07 08:500.94826-0.00189
      07.07 07:500.95369-0.00261
      07.07 06:500.95354-0.00242
      07.07 05:500.95975-0.00031
      07.07 04:500.94431-0.00053
      07.07 03:500.94109+0.00113
      07.07 02:500.94029-0.0024
      07.07 01:500.9559-0.0046
      07.07 00:500.95383-0.00173
      06.07 23:500.9406-0.00028
      06.07 22:500.93182+0.00093
      06.07 21:500.93025-0.00242
      06.07 20:500.94082+0.00181
      06.07 19:500.9389+0.00324
      06.07 18:500.93596-0.00034
      06.07 17:500.93281+0.00163
      06.07 16:500.93959+0.00374
      06.07 15:500.92236+0.00288
      06.07 14:500.92277-0.00309
      06.07 13:500.92334-0.00653
      06.07 12:500.93354-0.01088
      06.07 11:500.94211+0.00713
      06.07 10:500.91874+0.00211
      06.07 09:500.91113-0.00019
      06.07 08:500.90695-0.00043
      06.07 07:500.90988-0.00069
      06.07 06:500.90734-0.00122
      06.07 05:500.91094-0.00146
      06.07 04:500.91539+0.001
      06.07 03:500.91445-0.0002
      06.07 02:500.91578+0.00116
      06.07 01:500.91563-0.00176
      06.07 00:500.9185+0.00181
      05.07 23:500.91085+0.00048
      05.07 22:500.90403-0.00165
      05.07 21:500.89783+0.00084
      05.07 20:500.90524+0.00173
      05.07 19:500.9055-0.00126
      05.07 18:500.91112+0.00244
      05.07 17:500.90989-0.00359
      05.07 16:500.91196+0.00183
      05.07 15:500.91248-0.00246
      05.07 14:500.91918-0.0003
      05.07 13:500.91794+0.00467
      05.07 12:500.91736+0.00029
      05.07 11:500.9261-0.00306
      05.07 10:500.93644+0.00182
      05.07 09:500.93922+0.0018
      05.07 08:500.92935-0.00139
      05.07 07:500.92716+0.00069
      05.07 06:500.93332+0.00032
      05.07 05:500.93286-0.00116
      05.07 04:500.93325+0.00024
      05.07 03:500.94022-0.00064
      05.07 02:500.93288+0.00169
      05.07 01:500.93685+0.00448
      05.07 00:500.92682-0.00068
      04.07 23:500.9264-0.00125
      04.07 22:500.92102+0.00031
      04.07 21:500.92608+0.00314
      04.07 20:500.93112+0.00055
      04.07 19:500.93091-0.00087
      04.07 18:500.93992-0.00019
      04.07 17:500.95074+0.00132
      04.07 16:500.9549+0.0011
      04.07 15:500.95686-0.00376
      04.07 14:500.96465
    • * на графике представлен средесуточный курс notcoin в течение последних 30 дней. Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      10.07.20251.0487+0.07539
      09.07.20250.97331+0.04624
      08.07.20250.92707-0.01253
      07.07.20250.9396+0.01102
      06.07.20250.92858+0.00966
      05.07.20250.91892-0.03872
      04.07.20250.95764-0.04556
      03.07.20251.0032+0.07015
      02.07.20250.93305+0.0255
      01.07.20250.90755-0.052
      30.06.20250.95955+0.02096
      29.06.20250.93859+0.02503
      28.06.20250.91356+0.91356
      27.06.20250+0.91356
      26.06.20250.90994-0.02434
      25.06.20250.93428-0.01206
      24.06.20250.94634+0.04944
      23.06.20250.8969+0.00927
      22.06.20250.88763-0.07531
      21.06.20250.96294-0.04316
      20.06.20251.0061-0.0194
      19.06.20251.0255-0.0015
      18.06.20251.027-0.0334
      17.06.20251.0604-0.043
      16.06.20251.1034+0.0328
      15.06.20251.0706+0.0025
      14.06.20251.0681+0.0301
      13.06.20251.038-0.1045
      12.06.20251.1425-0.0863
      11.06.20251.2288+0.0121
      10.06.20251.2167
    • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев. Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      10.07.20251.0487+0.07539
      09.07.20250.97331+0.04624
      08.07.20250.92707-0.01253
      07.07.20250.9396+0.01102
      06.07.20250.92858+0.00966
      05.07.20250.91892-0.03872
      04.07.20250.95764-0.04556
      03.07.20251.0032+0.07015
      02.07.20250.93305+0.0255
      01.07.20250.90755-0.052
      30.06.20250.95955+0.02096
      29.06.20250.93859+0.02503
      28.06.20250.91356+0.91356
      27.06.20250+0.91356
      26.06.20250.90994-0.02434
      25.06.20250.93428-0.01206
      24.06.20250.94634+0.04944
      23.06.20250.8969+0.00927
      22.06.20250.88763-0.07531
      21.06.20250.96294-0.04316
      20.06.20251.0061-0.0194
      19.06.20251.0255-0.0015
      18.06.20251.027-0.0334
      17.06.20251.0604-0.043
      16.06.20251.1034+0.0328
      15.06.20251.0706+0.0025
      14.06.20251.0681+0.0301
      13.06.20251.038-0.1045
      12.06.20251.1425-0.0863
      11.06.20251.2288+0.0121
      10.06.20251.2167+0.0568
      09.06.20251.1599+0.0309
      08.06.20251.129+0.0053
      07.06.20251.1237+0.0456
      06.06.20251.0781-0.0404
      05.06.20251.1185-0.0444
      04.06.20251.1629-0.0209
      03.06.20251.1838+0.0422
      02.06.20251.1416+0.0061
      01.06.20251.1355-0.2255
      26.05.20251.361+0.0426
      25.05.20251.3184-0.0497
      24.05.20251.3681-0.1263
      23.05.20251.4944-0.0177
      22.05.20251.5121+0.0823
      21.05.20251.4298+0.0184
      20.05.20251.4114-0.0051
      19.05.20251.4165-0.03
      18.05.20251.4465+0.0892
      17.05.20251.3573-0.109
      16.05.20251.4663-0.063
      15.05.20251.5293-0.1694
      14.05.20251.6987+0.1219
      13.05.20251.5768+0.0164
      12.05.20251.5604+0.0604
      11.05.20251.5+0.0472
      10.05.20251.4528+0.124
      09.05.20251.3288+0.1337
      08.05.20251.1951+0.0784
      07.05.20251.1167-0.0088
      06.05.20251.1255-0.0311
      05.05.20251.1566+0.0061
      04.05.20251.1505-0.0484
      03.05.20251.1989-0.0829
      02.05.20251.2818-0.0763
      01.05.20251.3581+0.0027
      30.04.20251.3554+0.0258
      29.04.20251.3296+0.0155
      28.04.20251.3141+0.0006
      27.04.20251.3135+0.0061
      26.04.20251.3074+0.0774
      25.04.20251.23+0.0934
      24.04.20251.1366+0.0309
      23.04.20251.1057+0.0823
      22.04.20251.0234+0.0039
      21.04.20251.0195+0.0135
      20.04.20251.006+0.04623
      19.04.20250.95977+0.03013
      18.04.20250.92964+0.04859
      17.04.20250.88105+0.00479
      16.04.20250.87626-0.01701
      15.04.20250.89327-0.00822
      14.04.20250.90149-0.03578
      13.04.20250.93727-0.03914
      12.04.20250.97641+0.0073
      11.04.20250.96911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.