Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67594.13
- Эфириум 3774.66
- Tether 0.99931
- Binance Coin 594.74
- Lido Staked ETH 3773.12
- USD Coin 1.0001
- Рипл 0.5189
- Dogecoin 0.1591
- Cardano 0.44819
- Tokamak Network 6.2863
- SHIBA INU 2.527E-5
- Avalanche 36.0427
- Lido wstETH 4412.01
- WETH 3777.7
- ChainLink 18.5162
- Wrapped Bitcoin 67649.36
- Polkadot 7.0127
- TRON 0.11164
- Wrapped TRON 0.11154
- Bitcoin Cash 458.98
Курс Notcoin к казахстанскому тенге
Обновлено: 01.06.2024 11:10:01
Стоимость Notcoin (NOT) на текущий момент составляет 5.4623 KZT, а общий объем торгов за 24 часа – 249 472 547 120 KZT.
Рыночная капитализация составляет 561 086 947 014 KZT. За последние 24 часа курс Notcoin относительно казахстанского тенге вырос на +2.47%. Изменение за неделю составило +147.08%.
| = | ||
| Калькулятор NOT - KZT / Обратный расчет: курс казахстанского тенге к Notcoin | ||
| 62% | 38% |
Графики
Динамика изменения курса notcoin относительно казахстанского тенге, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0834макс: 5.7006за сутки:
5.4623 Таблица изменений курса notcoin : показать
Дата Курс +/- 01.06 11:10 5.4623 +0.0277 01.06 11:00 5.4346 +0.021 01.06 10:50 5.4136 -0.0014 01.06 10:40 5.415 -0.0076 01.06 10:30 5.4226 +0.0153 01.06 10:20 5.4073 -0.0383 01.06 10:10 5.4456 +0.0109 01.06 10:03 5.4347 -0.0059 01.06 10:00 5.4406 -0.0416 01.06 09:50 5.4822 -0.0428 01.06 09:40 5.525 -0.0243 01.06 09:30 5.5493 -0.0145 01.06 09:20 5.5638 -0.012 01.06 09:10 5.5758 -0.0234 01.06 09:00 5.5992 -0.0322 01.06 08:50 5.6314 -0.0084 01.06 08:40 5.6398 -0.0608 01.06 08:30 5.7006 +0.1424 01.06 08:20 5.5582 +0.0831 01.06 08:10 5.4751 +0.033 01.06 08:03 5.4421 +0.0089 01.06 08:00 5.4332 +0.0345 01.06 07:50 5.3987 -0.0382 01.06 07:40 5.4369 -0.0577 01.06 07:30 5.4946 +0.0342 01.06 07:20 5.4604 +0.0213 01.06 07:10 5.4391 +0.0161 01.06 07:00 5.423 +0.0424 01.06 06:50 5.3806 +0.0468 01.06 06:40 5.3338 -0.0227 01.06 06:30 5.3565 -0.0602 01.06 06:20 5.4167 +0.0703 01.06 06:10 5.3464 +0.0567 01.06 06:03 5.2897 +0.0117 01.06 06:00 5.278 -0.0088 01.06 05:50 5.2868 +0.0323 01.06 05:40 5.2545 -0.0307 01.06 05:30 5.2852 -0.0077 01.06 05:20 5.2929 -0.0009 01.06 05:10 5.2938 -0.0302 01.06 05:00 5.324 +0.0517 01.06 04:50 5.2723 -0.0933 01.06 04:40 5.3656 -0.0423 01.06 04:30 5.4079 +0.0043 01.06 04:20 5.4036 -0.0128 01.06 04:10 5.4164 -0.0344 01.06 04:03 5.4508 -0.0104 01.06 04:00 5.4612 +0.0817 01.06 03:50 5.3795 +0.0317 01.06 03:40 5.3478 -0.005 01.06 03:30 5.3528 -0.0029 01.06 03:20 5.3557 +0.0515 01.06 03:10 5.3042 +0.0746 01.06 03:00 5.2296 -0.0301 01.06 02:50 5.2597 -0.0152 01.06 02:40 5.2749 -0.0088 01.06 02:30 5.2837 -0.0716 01.06 02:20 5.3553 +0.0356 01.06 02:10 5.3197 +0.002 01.06 02:03 5.3177 -0.0063 01.06 02:00 5.324 +0.0061 01.06 01:50 5.3179 +0.029 01.06 01:40 5.2889 -0.0463 01.06 01:30 5.3352 +0.0625 01.06 01:20 5.2727 +0.0022 01.06 01:10 5.2705 +0.0134 01.06 01:00 5.2571 -0.012 01.06 00:50 5.2691 -0.0098 01.06 00:40 5.2789 -0.0186 01.06 00:30 5.2975 +0.0095 01.06 00:20 5.288 -0.0496 01.06 00:10 5.3376 +0.0389 01.06 00:03 5.2987 +0.0067 01.06 00:00 5.292 +0.0224 31.05 23:50 5.2696 +0.012 31.05 23:40 5.2576 -0.023 31.05 23:30 5.2806 +0.0076 31.05 23:20 5.273 +0.0131 31.05 23:10 5.2599 -0.0115 31.05 23:00 5.2714 -0.0004 31.05 22:50 5.2718 +0.0054 31.05 22:40 5.2664 -0.0195 31.05 22:30 5.2859 -0.0354 31.05 22:20 5.3213 -0.0072 31.05 22:10 5.3285 +0.0093 31.05 22:03 5.3192 -0.004 31.05 22:00 5.3232 +0.0096 31.05 21:50 5.3136 +0.0416 31.05 21:40 5.272 +0.0433 31.05 21:30 5.2287 -0.0297 31.05 21:20 5.2584 +0.0411 31.05 21:10 5.2173 +0.0319 31.05 21:00 5.1854 +0.0054 31.05 20:50 5.18 +0.0117 31.05 20:40 5.1683 +0.0386 31.05 20:30 5.1297 +0.0291 31.05 20:20 5.1006 +0.0136 31.05 20:10 5.087 -0.028 31.05 20:03 5.115 +0.0053 31.05 20:00 5.1097 +0.024 31.05 19:50 5.0857 +0.0023 31.05 19:40 5.0834 -0.0387 31.05 19:30 5.1221 -0.0304 31.05 19:20 5.1525 +0.0002 31.05 19:10 5.1523 -0.0592 31.05 19:00 5.2115 +0.0107 31.05 18:50 5.2008 -0.0406 31.05 18:40 5.2414 +0.0049 31.05 18:30 5.2365 -0.0532 31.05 18:20 5.2897 +0.0408 31.05 18:10 5.2489 -0.0093 31.05 18:03 5.2582 +0.0017 31.05 18:00 5.2565 -0.0276 31.05 17:50 5.2841 -0.0024 31.05 17:40 5.2865 +0.0054 31.05 17:30 5.2811 -0.0468 31.05 17:20 5.3279 -0.0578 31.05 17:10 5.3857 -0.0179 31.05 17:00 5.4036 -0.0397 31.05 16:50 5.4433 +0.0806 31.05 16:40 5.3627 +0.0642 31.05 16:30 5.2985 +0.1281 31.05 16:20 5.1704 +0.0245 31.05 16:10 5.1459 -0.0718 31.05 16:03 5.2177 -0.0031 31.05 16:00 5.2208 +0.0237 31.05 15:50 5.1971 +0.0393 31.05 15:40 5.1578 -0.1358 31.05 15:30 5.2936 -0.05 31.05 15:20 5.3436 +0.0075 31.05 15:10 5.3361 +0.0746 31.05 15:00 5.2615 -0.055 31.05 14:50 5.3165 +0.0068 31.05 14:40 5.3097 -0.0139 31.05 14:30 5.3236 +0.0143 31.05 14:20 5.3093 +0.0314 31.05 14:10 5.2779 +0.0177 31.05 14:03 5.2602 +0.0033 31.05 14:00 5.2569 -0.0072 31.05 13:50 5.2641 +0.0159 31.05 13:40 5.2482 -0.0055 31.05 13:30 5.2537 -0.0104 31.05 13:20 5.2641 -0.0799 31.05 13:10 5.344 +0.0041 31.05 13:00 5.3399 +0.0086 31.05 12:50 5.3313 +0.12 31.05 12:40 5.2113 -0.0198 31.05 12:30 5.2311 -0.0416 31.05 12:20 5.2727 -0.0265 31.05 12:10 5.2992 -0.0252 31.05 12:03 5.3244 -0.0061 31.05 12:00 5.3305 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1869макс: 5.8547за неделю:
5.4623 Таблица изменений курса notcoin : показать
Дата Курс +/- 01.06 11:10 5.4623 +0.021 01.06 10:50 5.4136 -0.0416 01.06 09:50 5.4822 -0.0322 01.06 08:50 5.6314 +0.0345 01.06 07:50 5.3987 +0.0424 01.06 06:50 5.3806 -0.0088 01.06 05:50 5.2868 +0.0517 01.06 04:50 5.2723 +0.0817 01.06 03:50 5.3795 -0.0301 01.06 02:50 5.2597 +0.0061 01.06 01:50 5.3179 -0.012 01.06 00:50 5.2691 +0.0224 31.05 23:50 5.2696 -0.0004 31.05 22:50 5.2718 +0.0096 31.05 21:50 5.3136 +0.0054 31.05 20:50 5.18 +0.024 31.05 19:50 5.0857 +0.0107 31.05 18:50 5.2008 -0.0276 31.05 17:50 5.2841 -0.0397 31.05 16:50 5.4433 +0.0237 31.05 15:50 5.1971 -0.055 31.05 14:50 5.3165 -0.0072 31.05 13:50 5.2641 +0.0086 31.05 12:50 5.3313 -0.0385 31.05 11:50 5.369 -0.0177 31.05 10:50 5.3447 +0.0199 31.05 09:50 5.2319 +0.0358 31.05 08:50 5.129 -0.0076 31.05 07:50 5.2933 -0.0356 31.05 06:50 5.5051 -0.0035 31.05 05:50 5.5771 +0.0357 31.05 04:50 5.4823 +0.0474 31.05 03:50 5.55 +0.0178 31.05 02:50 5.6077 -0.0233 31.05 01:50 5.7213 -0.0137 31.05 00:50 5.6565 -0.0522 30.05 23:50 5.7726 -0.0705 30.05 22:50 5.8395 -0.042 30.05 21:50 5.8547 -0.0411 30.05 20:50 5.4871 +0.0678 30.05 19:50 5.3203 +0.0207 30.05 18:50 5.2812 +0.0578 30.05 17:50 5.2982 +0.0498 30.05 16:50 5.1697 -0.111 30.05 15:50 5.1766 +0.0394 30.05 14:50 5.4048 +0.0143 30.05 13:50 5.32 -0.0493 30.05 12:50 5.4615 +0.1238 30.05 11:50 5.2452 -0.0329 30.05 10:50 5.3508 -0.0563 30.05 09:50 5.3098 -0.0034 30.05 08:50 5.4109 +0.1776 30.05 07:50 5.1893 +0.0559 30.05 06:50 4.776 +0.0136 30.05 05:50 4.7353 -0.0433 30.05 04:50 4.7789 -0.0309 30.05 03:50 4.8772 -0.0553 30.05 02:50 4.6717 -0.0423 30.05 01:50 4.2621 +0.0305 30.05 00:50 4.2062 +0.0043 29.05 23:50 4.2106 +0.0195 29.05 22:50 4.1363 -0.0168 29.05 21:50 4.1813 +0.0046 29.05 20:50 4.116 +0.0174 29.05 19:50 4.1984 +0.0159 29.05 18:50 4.1459 -0.0436 29.05 17:50 4.2747 -0.0284 29.05 16:50 4.121 -0.0112 29.05 15:50 3.9581 -0.0034 29.05 14:50 3.9236 +0.0534 29.05 13:50 3.8961 -0.0385 29.05 12:50 3.9004 -0.0281 29.05 11:50 4.0524 -0.0364 29.05 10:50 4.15 -0.0069 29.05 09:50 4.2126 +0.0444 29.05 08:50 4.2452 -0.0475 29.05 07:50 4.2177 +0.0267 29.05 06:50 4.002 +0.0059 29.05 05:50 4.1136 +0.0051 29.05 04:50 4.0451 +0.0089 29.05 03:50 4.0125 +0.0504 29.05 02:50 4.0461 -0.0113 29.05 01:50 4.0609 +0.0283 29.05 00:50 4.0443 -0.0156 28.05 23:50 4.0025 +0.0316 28.05 22:50 3.9345 +0.0129 28.05 21:50 3.9755 -0.0844 28.05 20:50 4.1138 +0.0607 28.05 19:50 3.9634 +0.0095 28.05 18:50 4.0264 +0.0021 28.05 17:50 3.9423 +0.0355 28.05 16:50 3.9301 +0.0784 28.05 15:50 4.2031 -0.0292 28.05 14:50 4.2685 +0.0347 28.05 13:50 4.3117 +0.0012 28.05 12:50 4.2522 -0.0609 28.05 11:50 4.059 +0.0198 28.05 10:50 3.5907 -0.0012 28.05 09:50 3.4793 +0.0061 28.05 08:50 3.4322 -0.1057 28.05 07:50 3.5193 +0.0602 28.05 06:50 3.5707 -0.0107 28.05 05:50 3.636 +0.0661 28.05 04:50 3.4996 +0.0374 28.05 03:50 3.6757 -0.015 28.05 02:50 3.808 +0.0343 28.05 01:50 3.6918 +0.0103 28.05 00:50 3.7052 -0.0351 27.05 23:50 3.6949 -0.0301 27.05 22:50 3.6812 +0.0318 27.05 21:50 3.4073 +0.0234 27.05 20:50 3.3837 -0.0239 27.05 19:50 3.3903 -0.0032 27.05 18:50 3.1538 -0.0013 27.05 17:50 3.0663 -0.0428 27.05 16:50 3.1739 +0.0462 27.05 15:50 3.1375 -0.0185 27.05 14:50 3.0352 +0.0761 27.05 13:50 2.9615 -0.0469 27.05 12:50 2.8691 +0.0341 27.05 11:50 2.6088 -0.0194 27.05 10:50 2.5835 -0.0241 27.05 09:50 2.5052 +0.019 27.05 08:50 2.4365 -0.0183 27.05 07:50 2.4239 +0.0042 27.05 06:50 2.4069 -0.007 27.05 05:50 2.3585 -0.0316 27.05 04:50 2.4095 +0.0153 27.05 03:50 2.4343 -0.004 27.05 02:50 2.4071 +0.0105 27.05 01:50 2.3979 +0.0094 27.05 00:50 2.3936 +0.0101 26.05 23:50 2.3155 -0.0031 26.05 22:50 2.3308 +0.0217 26.05 21:50 2.336 -0.0082 26.05 20:50 2.3744 -0.0254 26.05 19:50 2.4233 +0.0091 26.05 18:50 2.2845 +0.0035 26.05 17:50 2.2798 +0.0071 26.05 16:50 2.21 -0.0115 26.05 15:50 2.2045 +0.0105 26.05 14:50 2.2331 +0.0043 26.05 13:50 2.2384 +0.0078 26.05 12:50 2.2172 -0.0009 26.05 11:50 2.2359 -0.0131 26.05 10:50 2.247 -0.0105 26.05 09:50 2.2745 -0.0048 26.05 08:50 2.272 +0.0049 26.05 07:50 2.2807 +0.0186 26.05 06:50 2.2773 +0.0023 26.05 05:50 2.2736 +0.0023 26.05 04:50 2.2978 -0.0335 26.05 03:50 2.3741 +0.0083 26.05 02:50 2.3545 +0.0133 26.05 01:50 2.3453 +0.0019 26.05 00:50 2.3646 +0.0257 25.05 23:50 2.3298 -0.0063 25.05 22:50 2.3964 +0.0235 25.05 21:50 2.3751 -0.0172 25.05 20:50 2.4044 +0.0145 25.05 19:50 2.3659 -0.029 25.05 18:50 2.4508 +0.0279 25.05 17:50 2.3907 +0.0044 25.05 16:50 2.2861 +0.0271 25.05 15:50 2.26 +0.0033 25.05 14:50 2.1897 +0.0008 25.05 13:50 2.2058 -0.0027 25.05 12:50 2.1869 -0.0118 25.05 11:50 2.2107 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 2.1129макс: 5.8547за месяц:
Таблица изменений курса notcoin : показать5.4623 Дата Курс +/- 31.05.2024 5.31 -0.0476 30.05.2024 5.3576 +1.2011 29.05.2024 4.1565 +0.2487 28.05.2024 3.9078 +0.864 27.05.2024 3.0438 +0.7412 26.05.2024 2.3026 +0.0321 25.05.2024 2.2705 +0.1576 24.05.2024 2.1129 -0.1432 23.05.2024 2.2561 -0.127 22.05.2024 2.3831 -0.0999 21.05.2024 2.483 +0.0453 20.05.2024 2.4377 -0.1985 19.05.2024 2.6362 -0.3539 18.05.2024 2.9901 -0.0875 17.05.2024 3.0776 -0.1938 16.05.2024 3.2714 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 2.1129макс: 5.8547за квартал:
Таблица изменений курса notcoin : показать5.4623 Дата Курс +/- 31.05.2024 5.31 -0.0476 30.05.2024 5.3576 +1.2011 29.05.2024 4.1565 +0.2487 28.05.2024 3.9078 +0.864 27.05.2024 3.0438 +0.7412 26.05.2024 2.3026 +0.0321 25.05.2024 2.2705 +0.1576 24.05.2024 2.1129 -0.1432 23.05.2024 2.2561 -0.127 22.05.2024 2.3831 -0.0999 21.05.2024 2.483 +0.0453 20.05.2024 2.4377 -0.1985 19.05.2024 2.6362 -0.3539 18.05.2024 2.9901 -0.0875 17.05.2024 3.0776 -0.1938 16.05.2024 3.2714