Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс Notcoin к казахстанскому тенге
Обновлено: 27.07.2024 02:40:01
Стоимость Notcoin (NOT) на текущий момент составляет 6.7839 KZT, а общий объем торгов за 24 часа – 73 101 860 336 KZT.
Рыночная капитализация составляет 695 291 845 523 KZT. За последние 24 часа курс Notcoin относительно казахстанского тенге вырос на +4.69%. Изменение за неделю составило -16.13%.
| = | ||
| Калькулятор NOT - KZT / Обратный расчет: курс казахстанского тенге к Notcoin | ||
| 71% | 29% |
Графики
Динамика изменения курса notcoin относительно казахстанского тенге, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.466макс: 6.8286за сутки:
6.7839 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 02:40 6.7839 -0.0204 27.07 02:30 6.8043 -0.0024 27.07 02:20 6.8067 +0.0098 27.07 02:10 6.7969 -0.0111 27.07 02:03 6.808 +0.0021 27.07 02:00 6.8059 +0.0005 27.07 01:50 6.8054 +0.0214 27.07 01:40 6.784 -0.0116 27.07 01:30 6.7956 +0.0273 27.07 01:20 6.7683 +0.0058 27.07 01:10 6.7625 -0.0058 27.07 01:00 6.7683 -0.0201 27.07 00:50 6.7884 +0.0265 27.07 00:40 6.7619 -0.0076 27.07 00:30 6.7695 +0.0209 27.07 00:20 6.7486 -0.0122 27.07 00:10 6.7608 +0.0038 27.07 00:03 6.757 -0.0005 27.07 00:00 6.7575 -0.0011 26.07 23:50 6.7586 -0.0172 26.07 23:40 6.7758 -0.021 26.07 23:30 6.7968 +0.0138 26.07 23:20 6.783 -0.0174 26.07 23:10 6.8004 -0.0282 26.07 23:00 6.8286 +0.0041 26.07 22:50 6.8245 +0.0349 26.07 22:40 6.7896 -0.0136 26.07 22:30 6.8032 -0.009 26.07 22:20 6.8122 +0.0127 26.07 22:10 6.7995 +0.0117 26.07 22:03 6.7878 -0.0011 26.07 22:00 6.7889 +0.0094 26.07 21:50 6.7795 +0.0194 26.07 21:40 6.7601 -0.001 26.07 21:30 6.7611 -0.0145 26.07 21:20 6.7756 +0.0067 26.07 21:10 6.7689 +0.0034 26.07 21:00 6.7655 -0.0082 26.07 20:50 6.7737 +0.0082 26.07 20:40 6.7655 -0.0244 26.07 20:30 6.7899 +0.0076 26.07 20:20 6.7823 +0.0176 26.07 20:10 6.7647 +0.0159 26.07 20:03 6.7488 +0.0026 26.07 20:00 6.7462 -0.0257 26.07 19:50 6.7719 -0.0367 26.07 19:40 6.8086 +0.0113 26.07 19:30 6.7973 +0.0281 26.07 19:20 6.7692 +0.039 26.07 19:10 6.7302 +0.017 26.07 19:00 6.7132 -0.0013 26.07 18:50 6.7145 +0.006 26.07 18:40 6.7085 -0.0272 26.07 18:30 6.7357 +0.0118 26.07 18:20 6.7239 +0.0082 26.07 18:10 6.7157 +0.0268 26.07 18:03 6.6889 +0.0112 26.07 18:00 6.6777 +0.0018 26.07 17:50 6.6759 +0.0028 26.07 17:40 6.6731 -0.0113 26.07 17:30 6.6844 -0.0444 26.07 17:20 6.7288 -0.0295 26.07 17:10 6.7583 +0.0015 26.07 17:00 6.7568 +0.048 26.07 16:50 6.7088 +0.0146 26.07 16:40 6.6942 +0.0209 26.07 16:30 6.6733 +0.0378 26.07 16:20 6.6355 -0.0103 26.07 16:10 6.6458 -0.0087 26.07 16:03 6.6545 +0.0068 26.07 16:00 6.6477 +0.0121 26.07 15:50 6.6356 -0.02 26.07 15:40 6.6556 -0.0204 26.07 15:30 6.676 +0.0032 26.07 15:20 6.6728 -0.0024 26.07 15:10 6.6752 +0.0129 26.07 15:00 6.6623 -0.0084 26.07 14:50 6.6707 +0.0195 26.07 14:40 6.6512 +0.0138 26.07 14:30 6.6374 +0.0106 26.07 14:20 6.6268 -0.0158 26.07 14:10 6.6426 -0.0004 26.07 14:03 6.643 +0.0066 26.07 14:00 6.6364 -0.0099 26.07 13:50 6.6463 -0.029 26.07 13:40 6.6753 -0.0015 26.07 13:30 6.6768 -0.0168 26.07 13:20 6.6936 -0.0109 26.07 13:10 6.7045 -0.0006 26.07 13:00 6.7051 +0.0057 26.07 12:50 6.6994 +0.0045 26.07 12:40 6.6949 -0.011 26.07 12:30 6.7059 -0.0035 26.07 12:20 6.7094 +0.0139 26.07 12:10 6.6955 -0.0033 26.07 12:03 6.6988 +0.0051 26.07 12:00 6.6937 -0.0151 26.07 11:50 6.7088 +0.0106 26.07 11:40 6.6982 -0.0073 26.07 11:30 6.7055 -0.0031 26.07 11:20 6.7086 +0.0112 26.07 11:10 6.6974 +0.0295 26.07 11:00 6.6679 -0.0148 26.07 10:50 6.6827 -0.0133 26.07 10:40 6.696 -0.0256 26.07 10:30 6.7216 +0.0018 26.07 10:20 6.7198 +0.0278 26.07 10:10 6.692 -0.0205 26.07 10:03 6.7125 -0.002 26.07 10:00 6.7145 +0.018 26.07 09:50 6.6965 +0.0348 26.07 09:40 6.6617 -0.0249 26.07 09:30 6.6866 +0.0075 26.07 09:20 6.6791 +0.0176 26.07 09:10 6.6615 +0.0261 26.07 09:00 6.6354 -0.0035 26.07 08:50 6.6389 -0.0221 26.07 08:40 6.661 +0.0083 26.07 08:30 6.6527 +0.0147 26.07 08:20 6.638 -0.0167 26.07 08:10 6.6547 -0.0121 26.07 08:03 6.6668 +0.0019 26.07 08:00 6.6649 +0.0005 26.07 07:50 6.6644 -0.0064 26.07 07:40 6.6708 -0.002 26.07 07:30 6.6728 +0.0518 26.07 07:20 6.621 -0.0015 26.07 07:10 6.6225 +0.007 26.07 07:00 6.6155 +0.0111 26.07 06:50 6.6044 -0.066 26.07 06:40 6.6704 -0.0129 26.07 06:30 6.6833 -0.0099 26.07 06:20 6.6932 +0.0005 26.07 06:10 6.6927 +0.0356 26.07 06:03 6.6571 +0.0048 26.07 06:00 6.6523 +0.0139 26.07 05:50 6.6384 +0.0269 26.07 05:40 6.6115 -0.008 26.07 05:30 6.6195 +0.0423 26.07 05:20 6.5772 +0.0116 26.07 05:10 6.5656 +0.0066 26.07 05:00 6.559 -0.0129 26.07 04:50 6.5719 +0.0205 26.07 04:40 6.5514 -0.0052 26.07 04:30 6.5566 -0.0125 26.07 04:20 6.5691 +0.0111 26.07 04:10 6.558 +0.0348 26.07 04:03 6.5232 +0.0121 26.07 04:00 6.5111 -0.018 26.07 03:50 6.5291 +0.0631 26.07 03:40 6.466 -0.0396 26.07 03:30 6.5056 -0.0155 26.07 03:20 6.5211 +0.0384 26.07 03:10 6.4827 +0.0028 26.07 03:00 6.4799 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2076макс: 8.0889за неделю:
6.7839 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 02:40 6.7839 +0.0005 27.07 01:50 6.8054 -0.0201 27.07 00:50 6.7884 -0.0011 26.07 23:50 6.7586 +0.0041 26.07 22:50 6.8245 +0.0094 26.07 21:50 6.7795 -0.0082 26.07 20:50 6.7737 -0.0257 26.07 19:50 6.7719 -0.0013 26.07 18:50 6.7145 +0.0018 26.07 17:50 6.6759 +0.048 26.07 16:50 6.7088 +0.0121 26.07 15:50 6.6356 -0.0084 26.07 14:50 6.6707 -0.0099 26.07 13:50 6.6463 +0.0057 26.07 12:50 6.6994 -0.0151 26.07 11:50 6.7088 -0.0148 26.07 10:50 6.6827 +0.018 26.07 09:50 6.6965 -0.0035 26.07 08:50 6.6389 +0.0005 26.07 07:50 6.6644 +0.0111 26.07 06:50 6.6044 +0.0139 26.07 05:50 6.6384 -0.0129 26.07 04:50 6.5719 -0.018 26.07 03:50 6.5291 +0.0019 26.07 02:50 6.478 -0.0144 26.07 01:50 6.4508 +0.0053 26.07 00:50 6.434 +0.0839 25.07 23:50 6.2076 -0.0203 25.07 22:50 6.3051 -0.0252 25.07 21:50 6.336 +0.0066 25.07 20:50 6.4433 -0.0116 25.07 19:50 6.4712 +0.0069 25.07 18:50 6.4454 -0.0119 25.07 17:50 6.4767 -0.0454 25.07 16:50 6.3513 -0.0115 25.07 15:50 6.3566 +0.0047 25.07 14:50 6.3967 +0.0352 25.07 13:50 6.383 +0.0275 25.07 12:50 6.4111 +0.0242 25.07 11:50 6.358 -0.0097 25.07 10:50 6.3402 +0.0194 25.07 09:50 6.348 +0.001 25.07 08:50 6.3283 +0.0203 25.07 07:50 6.3514 +0.0136 25.07 06:50 6.2769 +0.0584 25.07 05:50 6.2619 +0.0266 25.07 04:50 6.3337 -0.0185 25.07 03:50 6.6253 +0.0047 25.07 02:50 6.5771 -0.0394 25.07 01:50 6.5951 +0.0124 25.07 00:50 6.6329 -0.0029 24.07 23:50 6.7576 -0.0347 24.07 22:50 6.7433 -0.0191 24.07 21:50 6.7468 -0.0149 24.07 20:50 6.859 -0.025 24.07 19:50 6.8219 +0.0096 24.07 18:50 6.7549 +0.0101 24.07 17:50 6.8118 -0.0039 24.07 16:50 6.7274 -0.0115 24.07 15:50 6.708 +0.0072 24.07 14:50 6.7013 -0.01 24.07 13:50 6.7447 +0.0169 24.07 12:50 6.7141 -0.0304 24.07 11:50 6.7613 -0.0105 24.07 10:50 6.7124 +0.026 24.07 09:50 6.7096 +0.0111 24.07 08:50 6.6861 +0.0003 24.07 07:50 6.7072 -0.0005 24.07 06:50 6.7546 +0.0206 24.07 05:50 6.7136 -0.0047 24.07 04:50 6.6552 -0.0204 24.07 03:50 6.6681 -0.0081 24.07 02:50 6.6758 +0.0119 24.07 01:50 6.6281 -0.0246 24.07 00:50 6.6267 -0.0219 23.07 23:50 6.63 -0.0038 23.07 22:50 6.6059 -0.0233 23.07 21:50 6.5788 -0.0109 23.07 20:50 6.5931 -0.1001 23.07 19:50 6.6131 -0.0246 23.07 18:50 6.7709 +0.0167 23.07 17:50 6.8418 -0.0168 23.07 16:50 6.7634 +0.0201 23.07 15:50 6.8255 +0.0024 23.07 14:50 6.8208 -0.0078 23.07 13:50 6.8172 -0.0321 23.07 12:50 6.8917 -0.0074 23.07 11:50 6.8673 +0.011 23.07 10:50 6.6639 +0.0388 23.07 09:50 6.6298 -0.0292 23.07 08:50 6.7526 +0.0142 23.07 07:50 6.9438 -0.0284 23.07 06:50 7.0616 -0.0107 23.07 05:50 7.1048 -0.0021 23.07 04:50 7.1005 +0.0086 23.07 03:50 7.0119 -0.0109 23.07 02:50 6.9548 -0.0296 23.07 01:50 7.0165 -0.0254 23.07 00:50 7.1542 +0.0127 22.07 23:50 7.2185 +0.0266 22.07 22:50 7.2459 -0.0076 22.07 21:50 7.2356 -0.0013 22.07 20:50 7.2594 -0.0288 22.07 19:50 7.2741 -0.0046 22.07 18:50 7.2841 -0.0181 22.07 17:50 7.2323 -0.0463 22.07 16:50 7.3217 -0.0024 22.07 15:50 7.3834 +0.0053 22.07 14:50 7.3948 +0.0159 22.07 13:50 7.3683 +0.0367 22.07 12:50 7.3177 -0.0219 22.07 11:50 7.3069 +0.0208 22.07 10:50 7.2883 -0.0043 22.07 09:50 7.313 +0.0057 22.07 08:50 7.3544 +0.0049 22.07 07:50 7.4737 -0.0214 22.07 06:50 7.5562 +0.0108 22.07 05:50 7.6418 -0.0231 22.07 04:50 7.6539 -0.0274 22.07 03:50 7.7531 +0.0351 22.07 02:50 7.5906 +0.0004 22.07 01:50 7.6032 +0.0183 22.07 00:50 7.6269 -0.0126 21.07 23:50 7.6107 +0.0042 21.07 22:50 7.4925 -0.0297 21.07 21:50 7.4893 -0.1005 21.07 20:50 7.6197 +0.0309 21.07 19:50 7.6555 -0.01 21.07 18:50 7.667 -0.0096 21.07 17:50 7.7075 +0.0093 21.07 16:50 7.6511 +0.0169 21.07 15:50 7.6626 +0.0133 21.07 14:50 7.6723 -0.0068 21.07 13:50 7.6786 +0.005 21.07 12:50 7.7195 -0.0046 21.07 11:50 7.6731 -0.0343 21.07 10:50 7.6652 -0.0221 21.07 09:50 7.6908 -0.0048 21.07 08:50 7.7767 -0.0351 21.07 07:50 7.7786 +0.0028 21.07 06:50 7.7887 -0.0071 21.07 05:50 7.7754 +0.0001 21.07 04:50 7.7431 -0.0132 21.07 03:50 7.6889 -0.0185 21.07 02:50 7.7391 +0.0111 21.07 01:50 7.6662 +0.011 21.07 00:50 7.7063 -0.0011 20.07 23:50 7.7762 -0.0118 20.07 22:50 7.7457 +0.006 20.07 21:50 7.7889 +0.0037 20.07 20:50 7.8291 +0.003 20.07 19:50 7.7611 +0.0296 20.07 18:50 7.797 -0.0182 20.07 17:50 7.7239 +0.0092 20.07 16:50 7.6417 +0.0299 20.07 15:50 7.7027 -0.0097 20.07 14:50 7.6816 -0.0093 20.07 13:50 7.7066 -0.0166 20.07 12:50 7.7473 -0.0087 20.07 11:50 7.77 +0.0066 20.07 10:50 7.7688 -0.0048 20.07 09:50 7.8163 +0.0027 20.07 08:50 7.7967 +0.0085 20.07 07:50 7.858 -0.0139 20.07 06:50 7.8759 -0.0146 20.07 05:50 7.8115 -0.0077 20.07 04:50 7.802 -0.0818 20.07 03:50 8.062 +0.0308 20.07 02:50 8.0889 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 4.8577макс: 8.0889за месяц:
Таблица изменений курса notcoin : показать6.7839 Дата Курс +/- 25.07.2024 6.384 -0.3316 24.07.2024 6.7156 -0.064 23.07.2024 6.7796 -0.5201 22.07.2024 7.2997 -0.3633 21.07.2024 7.663 -0.1036 20.07.2024 7.7666 +0.1364 19.07.2024 7.6302 +0.0218 18.07.2024 7.6084 -0.1428 17.07.2024 7.7512 -0.0204 16.07.2024 7.7716 +0.1068 15.07.2024 7.6648 +0.4929 14.07.2024 7.1719 +0.0244 13.07.2024 7.1475 -0.0281 12.07.2024 7.1756 -0.2799 11.07.2024 7.4555 -0.2184 10.07.2024 7.6739 -0.0528 09.07.2024 7.7267 -0.0041 08.07.2024 7.7308 +0.5345 07.07.2024 7.1963 +1.9744 06.07.2024 5.2219 +0.3642 05.07.2024 4.8577 -0.8053 04.07.2024 5.663 -0.4742 03.07.2024 6.1372 -0.3568 02.07.2024 6.494 -0.2672 01.07.2024 6.7612 +0.0806 30.06.2024 6.6806 -0.0639 29.06.2024 6.7445 -0.2678 28.06.2024 7.0123 -0.2505 27.06.2024 7.2628 -0.1374 26.06.2024 7.4002 +0.506 25.06.2024 6.8942 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 2.1129макс: 10.6905за квартал:
Таблица изменений курса notcoin : показать6.7839 Дата Курс +/- 25.07.2024 6.384 -0.3316 24.07.2024 6.7156 -0.064 23.07.2024 6.7796 -0.5201 22.07.2024 7.2997 -0.3633 21.07.2024 7.663 -0.1036 20.07.2024 7.7666 +0.1364 19.07.2024 7.6302 +0.0218 18.07.2024 7.6084 -0.1428 17.07.2024 7.7512 -0.0204 16.07.2024 7.7716 +0.1068 15.07.2024 7.6648 +0.4929 14.07.2024 7.1719 +0.0244 13.07.2024 7.1475 -0.0281 12.07.2024 7.1756 -0.2799 11.07.2024 7.4555 -0.2184 10.07.2024 7.6739 -0.0528 09.07.2024 7.7267 -0.0041 08.07.2024 7.7308 +0.5345 07.07.2024 7.1963 +1.9744 06.07.2024 5.2219 +0.3642 05.07.2024 4.8577 -0.8053 04.07.2024 5.663 -0.4742 03.07.2024 6.1372 -0.3568 02.07.2024 6.494 -0.2672 01.07.2024 6.7612 +0.0806 30.06.2024 6.6806 -0.0639 29.06.2024 6.7445 -0.2678 28.06.2024 7.0123 -0.2505 27.06.2024 7.2628 -0.1374 26.06.2024 7.4002 +0.506 25.06.2024 6.8942 +0.4905 24.06.2024 6.4037 -0.5879 23.06.2024 6.9916 +0.0594 22.06.2024 6.9322 +0.1426 21.06.2024 6.7896 -0.1807 20.06.2024 6.9703 -0.2015 19.06.2024 7.1718 -0.0088 18.06.2024 7.1806 -0.9824 17.06.2024 8.163 -0.9478 16.06.2024 9.1108 +0.0021 15.06.2024 9.1087 +0.444 14.06.2024 8.6647 +0.752 13.06.2024 7.9127 +0.1586 12.06.2024 7.7541 +0.5234 11.06.2024 7.2307 -1.0758 10.06.2024 8.3065 +0.0624 09.06.2024 8.2441 -0.4486 08.06.2024 8.6927 -0.6101 07.06.2024 9.3028 -0.4097 06.06.2024 9.7125 -0.1005 05.06.2024 9.813 -0.8775 04.06.2024 10.6905 +0.7463 03.06.2024 9.9442 +0.6408 02.06.2024 9.3034 +3.2077 01.06.2024 6.0957 +0.7857 31.05.2024 5.31 -0.0476 30.05.2024 5.3576 +1.2011 29.05.2024 4.1565 +0.2487 28.05.2024 3.9078 +0.864 27.05.2024 3.0438 +0.7412 26.05.2024 2.3026 +0.0321 25.05.2024 2.2705 +0.1576 24.05.2024 2.1129 -0.1432 23.05.2024 2.2561 -0.127 22.05.2024 2.3831 -0.0999 21.05.2024 2.483 +0.0453 20.05.2024 2.4377 -0.1985 19.05.2024 2.6362 -0.3539 18.05.2024 2.9901 -0.0875 17.05.2024 3.0776 -0.1938 16.05.2024 3.2714