Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Poirot
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс казахстанского тенге к Poirot
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор KZT - ZK / Обратный расчет: курс Poirot к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно poirot, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01374макс: 0.01469за сутки:
0.01401 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 22.10 21:40 0.01401 +6.0E-5 22.10 21:30 0.01395 +4.0E-5 22.10 21:20 0.01391 +9.0E-5 22.10 21:10 0.01382 -2.0E-5 22.10 21:00 0.01384 -2.0E-5 22.10 20:50 0.01386 -0.00012 22.10 20:40 0.01398 -3.0E-5 22.10 20:30 0.01401 +1.0E-5 22.10 20:20 0.014 -3.0E-5 22.10 20:10 0.01403 -0.0001 22.10 20:03 0.01413 - 22.10 20:00 0.01413 +6.0E-5 22.10 19:50 0.01407 +0.0001 22.10 19:40 0.01397 -9.0E-5 22.10 19:30 0.01406 +5.0E-5 22.10 19:20 0.01401 +4.0E-5 22.10 19:10 0.01397 - 22.10 19:00 0.01397 -7.0E-5 22.10 18:50 0.01404 -0.00012 22.10 18:40 0.01416 -1.0E-5 22.10 18:30 0.01417 - 22.10 18:20 0.01417 - 22.10 18:10 0.01417 +4.0E-5 22.10 18:03 0.01413 -1.0E-5 22.10 18:00 0.01414 -4.0E-5 22.10 17:50 0.01418 +3.0E-5 22.10 17:40 0.01415 -9.0E-5 22.10 17:30 0.01424 +0.0002 22.10 17:20 0.01404 -0.0001 22.10 17:10 0.01414 -8.0E-5 22.10 17:00 0.01422 -0.00015 22.10 16:50 0.01437 -2.0E-5 22.10 16:40 0.01439 +1.0E-5 22.10 16:30 0.01438 -0.00012 22.10 16:20 0.0145 - 22.10 16:10 0.0145 +3.0E-5 22.10 16:03 0.01447 +2.0E-5 22.10 16:00 0.01445 -5.0E-5 22.10 15:50 0.0145 +8.0E-5 22.10 15:40 0.01442 +9.0E-5 22.10 15:30 0.01433 +6.0E-5 22.10 15:20 0.01427 -4.0E-5 22.10 15:10 0.01431 -3.0E-5 22.10 15:00 0.01434 +3.0E-5 22.10 14:50 0.01431 +5.0E-5 22.10 14:40 0.01426 +4.0E-5 22.10 14:30 0.01422 +5.0E-5 22.10 14:20 0.01417 +3.0E-5 22.10 14:10 0.01414 -2.0E-5 22.10 14:03 0.01416 -2.0E-5 22.10 14:00 0.01418 -2.0E-5 22.10 13:50 0.0142 -4.0E-5 22.10 13:40 0.01424 -5.0E-5 22.10 13:30 0.01429 -5.0E-5 22.10 13:20 0.01434 -2.0E-5 22.10 13:10 0.01436 +3.0E-5 22.10 13:00 0.01433 -4.0E-5 22.10 12:50 0.01437 +2.0E-5 22.10 12:40 0.01435 -1.0E-5 22.10 12:30 0.01436 +6.0E-5 22.10 12:20 0.0143 -2.0E-5 22.10 12:10 0.01432 +6.0E-5 22.10 12:03 0.01426 +4.0E-5 22.10 12:00 0.01422 +4.0E-5 22.10 11:50 0.01418 -5.0E-5 22.10 11:40 0.01423 +0.00018 22.10 11:30 0.01405 +5.0E-5 22.10 11:20 0.014 -8.0E-5 22.10 11:10 0.01408 +2.0E-5 22.10 11:00 0.01406 +8.0E-5 22.10 10:50 0.01398 +2.0E-5 22.10 10:40 0.01396 +2.0E-5 22.10 10:30 0.01394 +8.0E-5 22.10 10:20 0.01386 - 22.10 10:10 0.01386 +9.0E-5 22.10 10:03 0.01377 +3.0E-5 22.10 10:00 0.01374 -1.0E-5 22.10 09:50 0.01375 -2.0E-5 22.10 09:40 0.01377 -8.0E-5 22.10 09:30 0.01385 -4.0E-5 22.10 09:20 0.01389 -8.0E-5 22.10 09:10 0.01397 +1.0E-5 22.10 09:00 0.01396 +7.0E-5 22.10 08:50 0.01389 -7.0E-5 22.10 08:40 0.01396 -1.0E-5 22.10 08:30 0.01397 -9.0E-5 22.10 08:20 0.01406 -0.00015 22.10 08:10 0.01421 -3.0E-5 22.10 08:03 0.01424 - 22.10 08:00 0.01424 -2.0E-5 22.10 07:50 0.01426 +3.0E-5 22.10 07:40 0.01423 +1.0E-5 22.10 07:30 0.01422 +8.0E-5 22.10 07:20 0.01414 -4.0E-5 22.10 07:10 0.01418 +8.0E-5 22.10 07:00 0.0141 -5.0E-5 22.10 06:50 0.01415 -4.0E-5 22.10 06:40 0.01419 -2.0E-5 22.10 06:30 0.01421 -1.0E-5 22.10 06:20 0.01422 -4.0E-5 22.10 06:10 0.01426 -2.0E-5 22.10 06:03 0.01428 -1.0E-5 22.10 06:00 0.01429 -5.0E-5 22.10 05:50 0.01434 +4.0E-5 22.10 05:40 0.0143 -2.0E-5 22.10 05:30 0.01432 -1.0E-5 22.10 05:20 0.01433 -8.0E-5 22.10 05:10 0.01441 +2.0E-5 22.10 05:00 0.01439 -1.0E-5 22.10 04:50 0.0144 +2.0E-5 22.10 04:40 0.01438 +8.0E-5 22.10 04:30 0.0143 -0.00015 22.10 04:20 0.01445 -1.0E-5 22.10 04:10 0.01446 - 22.10 04:03 0.01446 - 22.10 04:00 0.01446 -0.00011 22.10 03:50 0.01457 -0.00012 22.10 03:40 0.01469 +0.00018 22.10 03:30 0.01451 +1.0E-5 22.10 03:20 0.0145 - 22.10 03:10 0.0145 -1.0E-5 22.10 03:00 0.01451 +2.0E-5 22.10 02:50 0.01449 -1.0E-5 22.10 02:40 0.0145 +5.0E-5 22.10 02:30 0.01445 +1.0E-5 22.10 02:20 0.01444 -1.0E-5 22.10 02:10 0.01445 +7.0E-5 22.10 02:03 0.01438 - 22.10 02:00 0.01438 -1.0E-5 22.10 01:50 0.01439 - 22.10 01:40 0.01439 - 22.10 01:30 0.01439 - 22.10 01:20 0.01439 -3.0E-5 22.10 01:10 0.01442 -2.0E-5 22.10 01:00 0.01444 +1.0E-5 22.10 00:50 0.01443 +2.0E-5 22.10 00:40 0.01441 +2.0E-5 22.10 00:30 0.01439 +3.0E-5 22.10 00:20 0.01436 -5.0E-5 22.10 00:10 0.01441 -5.0E-5 22.10 00:03 0.01446 +1.0E-5 22.10 00:00 0.01445 -2.0E-5 21.10 23:50 0.01447 +1.0E-5 21.10 23:40 0.01446 -1.0E-5 21.10 23:30 0.01447 +1.0E-5 21.10 23:20 0.01446 - 21.10 23:10 0.01446 -2.0E-5 21.10 23:00 0.01448 -6.0E-5 21.10 22:50 0.01454 - 21.10 22:40 0.01454 +1.0E-5 21.10 22:30 0.01453 +1.0E-5 21.10 22:20 0.01452 -1.0E-5 21.10 22:10 0.01453 -1.0E-5 21.10 22:03 0.01454 -1.0E-5 21.10 22:00 0.01455 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01355макс: 0.01649за неделю:
0.01401 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 22.10 21:40 0.01401 -2.0E-5 22.10 20:50 0.01386 +6.0E-5 22.10 19:50 0.01407 -7.0E-5 22.10 18:50 0.01404 -4.0E-5 22.10 17:50 0.01418 -0.00015 22.10 16:50 0.01437 -5.0E-5 22.10 15:50 0.0145 +3.0E-5 22.10 14:50 0.01431 -2.0E-5 22.10 13:50 0.0142 -4.0E-5 22.10 12:50 0.01437 +4.0E-5 22.10 11:50 0.01418 +8.0E-5 22.10 10:50 0.01398 -1.0E-5 22.10 09:50 0.01375 +7.0E-5 22.10 08:50 0.01389 -2.0E-5 22.10 07:50 0.01426 -5.0E-5 22.10 06:50 0.01415 -5.0E-5 22.10 05:50 0.01434 -1.0E-5 22.10 04:50 0.0144 -0.00011 22.10 03:50 0.01457 +2.0E-5 22.10 02:50 0.01449 -1.0E-5 22.10 01:50 0.01439 +1.0E-5 22.10 00:50 0.01443 -2.0E-5 21.10 23:50 0.01447 -6.0E-5 21.10 22:50 0.01454 -1.0E-5 21.10 21:50 0.01456 - 21.10 20:50 0.01451 -3.0E-5 21.10 19:50 0.01462 -4.0E-5 21.10 18:50 0.01455 +1.0E-5 21.10 17:50 0.01448 +1.0E-5 21.10 16:50 0.01457 -4.0E-5 21.10 15:50 0.01454 +3.0E-5 21.10 14:50 0.01441 - 21.10 13:50 0.01441 -4.0E-5 21.10 12:50 0.0144 +8.0E-5 21.10 11:50 0.01424 +5.0E-5 21.10 10:50 0.01427 +3.0E-5 21.10 09:50 0.01419 +2.0E-5 21.10 08:50 0.01414 -5.0E-5 21.10 07:50 0.01411 - 21.10 06:50 0.01406 +1.0E-5 21.10 05:50 0.01406 +2.0E-5 21.10 04:50 0.01396 +9.0E-5 21.10 03:50 0.01386 +3.0E-5 21.10 02:50 0.0139 -2.0E-5 21.10 01:50 0.01391 +5.0E-5 21.10 00:50 0.01393 -2.0E-5 20.10 23:50 0.0139 - 20.10 22:50 0.01392 -1.0E-5 20.10 21:50 0.01389 -4.0E-5 20.10 20:50 0.01387 +0.00017 20.10 19:50 0.01355 +4.0E-5 20.10 18:50 0.01385 +2.0E-5 20.10 17:50 0.01392 -5.0E-5 20.10 16:50 0.0141 +4.0E-5 20.10 15:50 0.01426 -2.0E-5 20.10 14:50 0.01428 -1.0E-5 20.10 13:50 0.01443 +1.0E-5 20.10 12:50 0.01438 +4.0E-5 20.10 11:50 0.01449 -5.0E-5 20.10 10:50 0.01452 -3.0E-5 20.10 09:50 0.01458 -0.00036 20.10 08:50 0.01477 +6.0E-5 20.10 07:50 0.01474 -1.0E-5 20.10 06:50 0.01471 -1.0E-5 20.10 05:50 0.01473 - 20.10 04:50 0.01471 -5.0E-5 20.10 03:50 0.01457 +2.0E-5 20.10 02:50 0.01444 -1.0E-5 20.10 01:50 0.01445 +1.0E-5 20.10 00:50 0.01436 +6.0E-5 19.10 23:50 0.01445 +2.0E-5 19.10 22:50 0.01484 +1.0E-5 19.10 21:50 0.01486 +4.0E-5 19.10 20:50 0.0149 +2.0E-5 19.10 19:50 0.01505 -0.00011 19.10 18:50 0.01514 -8.0E-5 19.10 17:50 0.01548 +1.0E-5 19.10 16:50 0.01561 - 19.10 15:50 0.01557 +3.0E-5 19.10 14:50 0.0156 +7.0E-5 19.10 13:50 0.01546 +2.0E-5 19.10 12:50 0.01533 -3.0E-5 19.10 11:50 0.01537 +2.0E-5 19.10 10:50 0.01539 +1.0E-5 19.10 09:50 0.01535 -2.0E-5 19.10 08:50 0.01542 - 19.10 07:50 0.01543 -1.0E-5 19.10 06:50 0.01526 - 19.10 05:50 0.01539 +4.0E-5 19.10 04:50 0.01546 +1.0E-5 19.10 03:50 0.01539 -5.0E-5 19.10 02:50 0.01535 -2.0E-5 19.10 01:50 0.01556 +2.0E-5 19.10 00:50 0.01557 +1.0E-5 18.10 23:50 0.01557 +1.0E-5 18.10 22:50 0.01545 +4.0E-5 18.10 21:50 0.01533 +2.0E-5 18.10 20:50 0.01541 -2.0E-5 18.10 19:50 0.01531 -1.0E-5 18.10 18:50 0.01537 -7.0E-5 18.10 17:50 0.01581 +7.0E-5 18.10 16:50 0.01576 +6.0E-5 18.10 15:50 0.016 -1.0E-5 18.10 14:50 0.01596 +1.0E-5 18.10 13:50 0.01607 +3.0E-5 18.10 12:50 0.01609 +2.0E-5 18.10 11:50 0.01598 +3.0E-5 18.10 10:50 0.01604 +6.0E-5 18.10 09:50 0.01594 -5.0E-5 18.10 08:50 0.01608 +2.0E-5 18.10 07:50 0.01609 +6.0E-5 18.10 06:50 0.01609 -5.0E-5 18.10 05:50 0.01603 -0.0001 18.10 04:50 0.01608 +2.0E-5 18.10 03:50 0.01634 - 18.10 02:50 0.01632 -2.0E-5 18.10 01:50 0.01628 -4.0E-5 18.10 00:50 0.01633 +1.0E-5 17.10 23:50 0.01633 - 17.10 22:50 0.01642 +2.0E-5 17.10 21:50 0.01649 +6.0E-5 17.10 20:50 0.01629 - 17.10 19:50 0.01618 +2.0E-5 17.10 18:50 0.01603 -6.0E-5 17.10 17:50 0.01624 +8.0E-5 17.10 16:50 0.01612 +2.0E-5 17.10 15:50 0.01628 +1.0E-5 17.10 14:50 0.0164 -6.0E-5 17.10 13:50 0.01631 +2.0E-5 17.10 12:50 0.01615 -3.0E-5 17.10 11:50 0.01606 - 17.10 10:50 0.01609 +5.0E-5 17.10 09:50 0.01592 +0.00015 17.10 08:50 0.01592 +5.0E-5 17.10 07:50 0.01585 +2.0E-5 17.10 06:50 0.01573 -6.0E-5 17.10 05:50 0.01591 -0.00014 17.10 04:50 0.01584 +0.0001 17.10 03:50 0.01564 +4.0E-5 17.10 02:50 0.01572 +4.0E-5 17.10 01:50 0.0156 - 17.10 00:50 0.01574 +7.0E-5 16.10 23:50 0.01569 -2.0E-5 16.10 22:50 0.01597 - 16.10 21:50 0.01598 +9.0E-5 16.10 20:50 0.01594 -6.0E-5 16.10 19:50 0.01605 +7.0E-5 16.10 18:50 0.01593 -5.0E-5 16.10 17:50 0.01597 -2.0E-5 16.10 16:50 0.01586 +4.0E-5 16.10 15:50 0.0156 -1.0E-5 16.10 14:50 0.01555 -3.0E-5 16.10 13:50 0.01569 +4.0E-5 16.10 12:50 0.01552 +4.0E-5 16.10 11:50 0.01559 -4.0E-5 16.10 10:50 0.01571 -6.0E-5 16.10 09:50 0.0156 +1.0E-5 16.10 08:50 0.01541 -3.0E-5 16.10 07:50 0.0156 -1.0E-5 16.10 06:50 0.01536 - 16.10 05:50 0.01539 -5.0E-5 16.10 04:50 0.01561 +7.0E-5 16.10 03:50 0.01551 -3.0E-5 16.10 02:50 0.0154 +1.0E-5 16.10 01:50 0.01555 -0.00011 16.10 00:50 0.01565 -1.0E-5 15.10 23:50 0.01567 -1.0E-5 15.10 22:50 0.01545 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.01355макс: 0.01711за месяц:
0.01401 Дата Курс +/- 21.10.2024 0.01435 +0.00014 20.10.2024 0.01421 -0.00092 19.10.2024 0.01513 -0.0007 18.10.2024 0.01583 -0.00035 17.10.2024 0.01618 +0.00049 16.10.2024 0.01569 +0.00042 15.10.2024 0.01527 +8.0E-5 14.10.2024 0.01519 -0.0009 13.10.2024 0.01609 +0.00058 12.10.2024 0.01551 -0.00041 11.10.2024 0.01592 -0.00078 10.10.2024 0.0167 +0.00028 09.10.2024 0.01642 +0.00049 08.10.2024 0.01593 +0.00036 07.10.2024 0.01557 -0.00077 06.10.2024 0.01634 +6.0E-5 05.10.2024 0.01628 -0.00038 04.10.2024 0.01666 -0.00027 03.10.2024 0.01693 +0.0007 02.10.2024 0.01623 +0.00061 01.10.2024 0.01562 +0.0009 30.09.2024 0.01472 +0.00031 29.09.2024 0.01441 +0.00022 28.09.2024 0.01419 +0.00018 27.09.2024 0.01401 -0.00095 26.09.2024 0.01496 -0.00057 25.09.2024 0.01553 -0.00108 24.09.2024 0.01661 -2.0E-5 23.09.2024 0.01663 -0.00047 22.09.2024 0.0171 -1.0E-5 21.09.2024 0.01711 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 21.10.2024 0.01435 +0.00014 20.10.2024 0.01421 -0.00092 19.10.2024 0.01513 -0.0007 18.10.2024 0.01583 -0.00035 17.10.2024 0.01618 +0.00049 16.10.2024 0.01569 +0.00042 15.10.2024 0.01527 +8.0E-5 14.10.2024 0.01519 -0.0009 13.10.2024 0.01609 +0.00058 12.10.2024 0.01551 -0.00041 11.10.2024 0.01592 -0.00078 10.10.2024 0.0167 +0.00028 09.10.2024 0.01642 +0.00049 08.10.2024 0.01593 +0.00036 07.10.2024 0.01557 -0.00077 06.10.2024 0.01634 +6.0E-5 05.10.2024 0.01628 -0.00038 04.10.2024 0.01666 -0.00027 03.10.2024 0.01693 +0.0007 02.10.2024 0.01623 +0.00061 01.10.2024 0.01562 +0.0009 30.09.2024 0.01472 +0.00031 29.09.2024 0.01441 +0.00022 28.09.2024 0.01419 +0.00018 27.09.2024 0.01401 -0.00095 26.09.2024 0.01496 -0.00057 25.09.2024 0.01553 -0.00108 24.09.2024 0.01661 -2.0E-5 23.09.2024 0.01663 -0.00047 22.09.2024 0.0171 -1.0E-5 21.09.2024 0.01711 +0.0002 20.09.2024 0.01691 -9.0E-5 19.09.2024 0.017 -0.00159 18.09.2024 0.01859 -0.00051 17.09.2024 0.0191 -0.00015 16.09.2024 0.01925 +0.00085 15.09.2024 0.0184 +0.00043 14.09.2024 0.01797 -3.0E-5 13.09.2024 0.018 -0.00062 12.09.2024 0.01862 -0.00073 11.09.2024 0.01935 +0.00036 10.09.2024 0.01899 -0.00024 09.09.2024 0.01923 -0.00089 08.09.2024 0.02012 -0.00026 07.09.2024 0.02038 -0.00041 06.09.2024 0.02079 +0.00034 05.09.2024 0.02045 -0.00034 04.09.2024 0.02079 +0.00076 03.09.2024 0.02003 -0.00018 02.09.2024 0.02021 -5.0E-5 01.09.2024 0.02026 +0.00066 31.08.2024 0.0196 +0.00024 30.08.2024 0.01936 +0.00068 29.08.2024 0.01868 -0.00033 28.08.2024 0.01901 +0.0014 27.08.2024 0.01761 +0.00088 26.08.2024 0.01673 +0.00054 25.08.2024 0.01619 +0.00047 24.08.2024 0.01572 -0.00076 23.08.2024 0.01648 -0.00107 22.08.2024 0.01755 -0.00086 21.08.2024 0.01841 -0.00047 20.08.2024 0.01888 -0.00032 19.08.2024 0.0192 +8.0E-5 18.08.2024 0.01912 -0.00077 17.08.2024 0.01989 - 16.08.2024 0.01989 +0.00077 15.08.2024 0.01912 +0.0008 14.08.2024 0.01832 +0.00037 13.08.2024 0.01795 -0.00017 12.08.2024 0.01812 -0.00012 11.08.2024 0.01824 +0.00032 10.08.2024 0.01792 -0.00034 09.08.2024 0.01826 -0.00101 08.08.2024 0.01927 -0.00114 07.08.2024 0.02041 -0.00018 06.08.2024 0.02059 -0.00213 05.08.2024 0.02272 +0.00368 04.08.2024 0.01904 +0.00133 03.08.2024 0.01771 +0.00179 02.08.2024 0.01592 +0.00099 01.08.2024 0.01493 +0.00087 31.07.2024 0.01406 +0.0003 30.07.2024 0.01376 +0.00051 29.07.2024 0.01325 -0.00011 28.07.2024 0.01336 +0.00018 27.07.2024 0.01318 -3.0E-5 26.07.2024 0.01321 -0.00017 25.07.2024 0.01338 +0.00125 24.07.2024 0.01213 +0.01213 23.07.2024 0