Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Казахстанский тенге » Poirot »

Курс Poirot к казахстанскому тенге

Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 71.3958 KZT, а общий объем торгов за 24 часа – 42 261 979 582 KZT. Рыночная капитализация составляет 262 379 665 323 KZT. За последние 24 часа курс Poirot относительно казахстанского тенге вырос на +3.86%. Изменение за неделю составило +10.28%.


	=
Калькулятор ZK - KZT / Обратный расчет: курс казахстанского тенге к Poirot

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса poirot относительно казахстанского тенге, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.0774

макс: 72.7746

за сутки:

71.3958

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	71.3958	-0.271
22.10 21:30	71.6668	-0.2017
22.10 21:20	71.8685	-0.4763
22.10 21:10	72.3448	+0.1099
22.10 21:00	72.2349	+0.0921
22.10 20:50	72.1428	+0.6193
22.10 20:40	71.5235	+0.159
22.10 20:30	71.3645	-0.0604
22.10 20:20	71.4249	+0.1449
22.10 20:10	71.28	+0.4978
22.10 20:03	70.7822	+0.0068
22.10 20:00	70.7754	-0.3116
22.10 19:50	71.087	-0.4818
22.10 19:40	71.5688	+0.4207
22.10 19:30	71.1481	-0.25
22.10 19:20	71.3981	-0.159
22.10 19:10	71.5571	-0.0149
22.10 19:00	71.572	+0.3348
22.10 18:50	71.2372	+0.6271
22.10 18:40	70.6101	+0.038
22.10 18:30	70.5721	+0.0046
22.10 18:20	70.5675	+0.0002
22.10 18:10	70.5673	-0.191
22.10 18:03	70.7583	+0.0425
22.10 18:00	70.7158	+0.2125
22.10 17:50	70.5033	-0.1436
22.10 17:40	70.6469	+0.4149
22.10 17:30	70.232	-0.9956
22.10 17:20	71.2276	+0.5013
22.10 17:10	70.7263	+0.4169
22.10 17:00	70.3094	+0.7272
22.10 16:50	69.5822	+0.1123
22.10 16:40	69.4699	-0.0544
22.10 16:30	69.5243	+0.5662
22.10 16:20	68.9581	-0.0292
22.10 16:10	68.9873	-0.1072
22.10 16:03	69.0945	-0.0941
22.10 16:00	69.1886	+0.2358
22.10 15:50	68.9528	-0.4041
22.10 15:40	69.3569	-0.4431
22.10 15:30	69.8	-0.2605
22.10 15:20	70.0605	+0.1975
22.10 15:10	69.863	+0.1379
22.10 15:00	69.7251	-0.1549
22.10 14:50	69.88	-0.2634
22.10 14:40	70.1434	-0.1882
22.10 14:30	70.3316	-0.2346
22.10 14:20	70.5662	-0.1598
22.10 14:10	70.726	+0.107
22.10 14:03	70.619	+0.1173
22.10 14:00	70.5017	+0.0628
22.10 13:50	70.4389	+0.2212
22.10 13:40	70.2177	+0.2447
22.10 13:30	69.973	+0.2308
22.10 13:20	69.7422	+0.0829
22.10 13:10	69.6593	-0.1143
22.10 13:00	69.7736	+0.2032
22.10 12:50	69.5704	-0.1104
22.10 12:40	69.6808	+0.0548
22.10 12:30	69.626	-0.2799
22.10 12:20	69.9059	+0.0541
22.10 12:10	69.8518	-0.2944
22.10 12:03	70.1462	-0.1824
22.10 12:00	70.3286	-0.1863
22.10 11:50	70.5149	+0.249
22.10 11:40	70.2659	-0.909
22.10 11:30	71.1749	-0.2594
22.10 11:20	71.4343	+0.3865
22.10 11:10	71.0478	-0.0832
22.10 11:00	71.131	-0.4025
22.10 10:50	71.5335	-0.1142
22.10 10:40	71.6477	-0.0825
22.10 10:30	71.7302	-0.4436
22.10 10:20	72.1738	+0.0356
22.10 10:10	72.1382	-0.4725
22.10 10:03	72.6107	-0.1639
22.10 10:00	72.7746	+0.0597
22.10 09:50	72.7149	+0.084
22.10 09:40	72.6309	+0.4068
22.10 09:30	72.2241	+0.2244
22.10 09:20	71.9997	+0.4324
22.10 09:10	71.5673	-0.0708
22.10 09:00	71.6381	-0.3495
22.10 08:50	71.9876	+0.3522
22.10 08:40	71.6354	+0.0628
22.10 08:30	71.5726	+0.4427
22.10 08:20	71.1299	+0.7364
22.10 08:10	70.3935	+0.1557
22.10 08:03	70.2378	+0.0103
22.10 08:00	70.2275	+0.1235
22.10 07:50	70.104	-0.1501
22.10 07:40	70.2541	-0.0456
22.10 07:30	70.2997	-0.4176
22.10 07:20	70.7173	+0.1727
22.10 07:10	70.5446	-0.3842
22.10 07:00	70.9288	+0.2626
22.10 06:50	70.6662	+0.1803
22.10 06:40	70.4859	+0.1014
22.10 06:30	70.3845	+0.0596
22.10 06:20	70.3249	+0.1938
22.10 06:10	70.1311	+0.1216
22.10 06:03	70.0095	+0.0081
22.10 06:00	70.0014	+0.2576
22.10 05:50	69.7438	-0.1895
22.10 05:40	69.9333	+0.0905
22.10 05:30	69.8428	+0.0774
22.10 05:20	69.7654	+0.3738
22.10 05:10	69.3916	-0.1175
22.10 05:00	69.5091	+0.0576
22.10 04:50	69.4515	-0.0914
22.10 04:40	69.5429	-0.3845
22.10 04:30	69.9274	+0.7001
22.10 04:20	69.2273	+0.0896
22.10 04:10	69.1377	-0.0277
22.10 04:03	69.1654	+0.0236
22.10 04:00	69.1418	+0.5303
22.10 03:50	68.6115	+0.5341
22.10 03:40	68.0774	-0.8432
22.10 03:30	68.9206	-0.0539
22.10 03:20	68.9745	+0.008
22.10 03:10	68.9665	+0.0359
22.10 03:00	68.9306	-0.0893
22.10 02:50	69.0199	+0.0439
22.10 02:40	68.976	-0.2124
22.10 02:30	69.1884	-0.0422
22.10 02:20	69.2306	+0.0098
22.10 02:10	69.2208	-0.321
22.10 02:03	69.5418	-0.0096
22.10 02:00	69.5514	+0.0747
22.10 01:50	69.4767	-0.0338
22.10 01:40	69.5105	+0.0145
22.10 01:30	69.496	+0.018
22.10 01:20	69.478	+0.1407
22.10 01:10	69.3373	+0.0825
22.10 01:00	69.2548	-0.0601
22.10 00:50	69.3149	-0.0892
22.10 00:40	69.4041	-0.0797
22.10 00:30	69.4838	-0.1566
22.10 00:20	69.6404	+0.2223
22.10 00:10	69.4181	+0.2443
22.10 00:03	69.1738	-0.0377
22.10 00:00	69.2115	+0.0799
21.10 23:50	69.1316	-0.0041
21.10 23:40	69.1357	+0.0164
21.10 23:30	69.1193	-0.0544
21.10 23:20	69.1737	+0.0236
21.10 23:10	69.1501	+0.0786
21.10 23:00	69.0715	+0.2781
21.10 22:50	68.7934	+0.0391
21.10 22:40	68.7543	-0.0742
21.10 22:30	68.8285	-0.0269
21.10 22:20	68.8554	+0.0484
21.10 22:10	68.807	+0.018
21.10 22:03	68.789	+0.0466
21.10 22:00	68.7424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.6322

макс: 73.8094

за неделю:

71.3958

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	71.3958	+0.0921
22.10 20:50	72.1428	-0.3116
22.10 19:50	71.087	+0.3348
22.10 18:50	71.2372	+0.2125
22.10 17:50	70.5033	+0.7272
22.10 16:50	69.5822	+0.2358
22.10 15:50	68.9528	-0.1549
22.10 14:50	69.88	+0.0628
22.10 13:50	70.4389	+0.2032
22.10 12:50	69.5704	-0.1863
22.10 11:50	70.5149	-0.4025
22.10 10:50	71.5335	+0.0597
22.10 09:50	72.7149	-0.3495
22.10 08:50	71.9876	+0.1235
22.10 07:50	70.104	+0.2626
22.10 06:50	70.6662	+0.2576
22.10 05:50	69.7438	+0.0576
22.10 04:50	69.4515	+0.5303
22.10 03:50	68.6115	-0.0893
22.10 02:50	69.0199	+0.0747
22.10 01:50	69.4767	-0.0601
22.10 00:50	69.3149	+0.0799
21.10 23:50	69.1316	+0.2781
21.10 22:50	68.7934	+0.0647
21.10 21:50	68.6777	-0.0069
21.10 20:50	68.9342	+0.1601
21.10 19:50	68.3842	+0.1741
21.10 18:50	68.7443	-0.0193
21.10 17:50	69.0515	-0.0288
21.10 16:50	68.6114	+0.2084
21.10 15:50	68.7805	-0.1608
21.10 14:50	69.4065	+0.0361
21.10 13:50	69.3803	+0.1594
21.10 12:50	69.4649	-0.4118
21.10 11:50	70.246	-0.2166
21.10 10:50	70.0678	-0.1844
21.10 09:50	70.4964	-0.0746
21.10 08:50	70.7026	+0.2498
21.10 07:50	70.8683	-0.0293
21.10 06:50	71.1481	-0.0805
21.10 05:50	71.1435	-0.1001
21.10 04:50	71.6462	-0.4406
21.10 03:50	72.1385	-0.1099
21.10 02:50	71.9207	+0.1037
21.10 01:50	71.8714	-0.2239
21.10 00:50	71.7689	+0.0927
20.10 23:50	71.9381	-0.0182
20.10 22:50	71.85	+0.0513
20.10 21:50	71.9831	+0.1874
20.10 20:50	72.0981	-0.8967
20.10 19:50	73.8094	-0.2166
20.10 18:50	72.1864	-0.0811
20.10 17:50	71.8266	+0.2873
20.10 16:50	70.9072	-0.1781
20.10 15:50	70.1192	+0.0878
20.10 14:50	70.0441	+0.0594
20.10 13:50	69.284	-0.0682
20.10 12:50	69.5471	-0.1782
20.10 11:50	69.0107	+0.2307
20.10 10:50	68.8657	+0.1527
20.10 09:50	68.5646	+1.724
20.10 08:50	67.6957	-0.2986
20.10 07:50	67.8642	+0.0573
20.10 06:50	67.984	+0.0483
20.10 05:50	67.8935	-0.0074
20.10 04:50	67.9683	+0.2518
20.10 03:50	68.6258	-0.0545
20.10 02:50	69.2293	+0.045
20.10 01:50	69.2141	-0.0665
20.10 00:50	69.6608	-0.2909
19.10 23:50	69.2062	-0.0779
19.10 22:50	67.3658	-0.0161
19.10 21:50	67.2764	-0.1611
19.10 20:50	67.099	-0.0911
19.10 19:50	66.464	+0.4978
19.10 18:50	66.0369	+0.3466
19.10 17:50	64.5833	-0.0264
19.10 16:50	64.052	-0.0023
19.10 15:50	64.245	-0.1289
19.10 14:50	64.092	-0.2697
19.10 13:50	64.6744	-0.1
19.10 12:50	65.249	+0.1276
19.10 11:50	65.0698	-0.1124
19.10 10:50	64.9845	-0.0627
19.10 09:50	65.1567	+0.0735
19.10 08:50	64.8451	-0.0111
19.10 07:50	64.821	+0.0407
19.10 06:50	65.5427	+0.0148
19.10 05:50	64.9716	-0.1557
19.10 04:50	64.678	-0.0389
19.10 03:50	64.9682	+0.2033
19.10 02:50	65.1565	+0.0539
19.10 01:50	64.2805	-0.0959
19.10 00:50	64.2228	-0.0149
18.10 23:50	64.2087	-0.0284
18.10 22:50	64.7206	-0.1605
18.10 21:50	65.2429	-0.0971
18.10 20:50	64.8911	+0.0886
18.10 19:50	65.3345	+0.041
18.10 18:50	65.0494	+0.2463
18.10 17:50	63.2671	-0.3017
18.10 16:50	63.4681	-0.2379
18.10 15:50	62.4971	+0.0366
18.10 14:50	62.6525	-0.036
18.10 13:50	62.2273	-0.1003
18.10 12:50	62.1445	-0.0594
18.10 11:50	62.5593	-0.0917
18.10 10:50	62.3278	-0.2176
18.10 09:50	62.7267	+0.2121
18.10 08:50	62.1806	-0.0921
18.10 07:50	62.1636	-0.2125
18.10 06:50	62.1365	+0.1843
18.10 05:50	62.3972	+0.4051
18.10 04:50	62.1824	-0.1011
18.10 03:50	61.2171	+0.0173
18.10 02:50	61.2754	+0.0705
18.10 01:50	61.4206	+0.1621
18.10 00:50	61.2182	-0.015
17.10 23:50	61.2239	+0.0183
17.10 22:50	60.8862	-0.0559
17.10 21:50	60.6322	-0.2131
17.10 20:50	61.3901	+0.0228
17.10 19:50	61.7866	-0.0942
17.10 18:50	62.3997	+0.2221
17.10 17:50	61.5718	-0.3125
17.10 16:50	62.0305	-0.0831
17.10 15:50	61.4316	-0.0576
17.10 14:50	60.9933	+0.236
17.10 13:50	61.3154	-0.0811
17.10 12:50	61.9256	+0.131
17.10 11:50	62.2713	+0.0029
17.10 10:50	62.1326	-0.2215
17.10 09:50	62.831	-0.5914
17.10 08:50	62.8321	-0.23
17.10 07:50	63.1095	-0.0595
17.10 06:50	63.5685	+0.2199
17.10 05:50	62.8657	+0.5937
17.10 04:50	63.1145	-0.4103
17.10 03:50	63.9525	-0.1579
17.10 02:50	63.5968	-0.1473
17.10 01:50	64.1053	-0.031
17.10 00:50	63.548	-0.2615
16.10 23:50	63.7272	+0.0774
16.10 22:50	62.6145	-0.0197
16.10 21:50	62.5862	-0.3527
16.10 20:50	62.7465	+0.2559
16.10 19:50	62.2962	-0.2566
16.10 18:50	62.7754	+0.1756
16.10 17:50	62.6271	+0.1144
16.10 16:50	63.0356	-0.1772
16.10 15:50	64.1041	+0.0415
16.10 14:50	64.3146	+0.1409
16.10 13:50	63.7302	-0.1662
16.10 12:50	64.4281	-0.1587
16.10 11:50	64.1307	+0.1784
16.10 10:50	63.6578	+0.2302
16.10 09:50	64.1225	-0.0198
16.10 08:50	64.8767	+0.1203
16.10 07:50	64.1126	+0.0061
16.10 06:50	65.1195	-0.0027
16.10 05:50	64.9728	+0.1938
16.10 04:50	64.0757	-0.2966
16.10 03:50	64.4765	+0.1196
16.10 02:50	64.9422	-0.0703
16.10 01:50	64.3205	+0.4259
16.10 00:50	63.9179	+0.0628
15.10 23:50	63.8091	+0.0346
15.10 22:50	64.7432

* на графике представлен средесуточный курс poirot в течение последних 30 дней.

мин: 58.4624

макс: 73.8094

за месяц:

71.3958

Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	69.6842	-0.6833
20.10.2024	70.3675	+4.2702
19.10.2024	66.0973	+2.9092
18.10.2024	63.1881	+1.3916
17.10.2024	61.7965	-1.9469
16.10.2024	63.7434	-1.7635
15.10.2024	65.5069	-0.3162
14.10.2024	65.8231	+3.6674
13.10.2024	62.1557	-2.3035
12.10.2024	64.4592	+1.6502
11.10.2024	62.809	+2.9293
10.10.2024	59.8797	-1.0268
09.10.2024	60.9065	-1.8518
08.10.2024	62.7583	-1.4797
07.10.2024	64.238	+3.0432
06.10.2024	61.1948	-0.2138
05.10.2024	61.4086	+1.3739
04.10.2024	60.0347	+0.9518
03.10.2024	59.0829	-2.5198
02.10.2024	61.6027	-2.4183
01.10.2024	64.021	-3.9273
30.09.2024	67.9483	-1.4645
29.09.2024	69.4128	-1.0571
28.09.2024	70.4699	-0.9273
27.09.2024	71.3972	+4.5687
26.09.2024	66.8285	+2.4544
25.09.2024	64.3741	+4.1535
24.09.2024	60.2206	+0.0783
23.09.2024	60.1423	+1.6515
22.09.2024	58.4908	+0.0284
21.09.2024	58.4624

* на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	69.6842	-0.6833
20.10.2024	70.3675	+4.2702
19.10.2024	66.0973	+2.9092
18.10.2024	63.1881	+1.3916
17.10.2024	61.7965	-1.9469
16.10.2024	63.7434	-1.7635
15.10.2024	65.5069	-0.3162
14.10.2024	65.8231	+3.6674
13.10.2024	62.1557	-2.3035
12.10.2024	64.4592	+1.6502
11.10.2024	62.809	+2.9293
10.10.2024	59.8797	-1.0268
09.10.2024	60.9065	-1.8518
08.10.2024	62.7583	-1.4797
07.10.2024	64.238	+3.0432
06.10.2024	61.1948	-0.2138
05.10.2024	61.4086	+1.3739
04.10.2024	60.0347	+0.9518
03.10.2024	59.0829	-2.5198
02.10.2024	61.6027	-2.4183
01.10.2024	64.021	-3.9273
30.09.2024	67.9483	-1.4645
29.09.2024	69.4128	-1.0571
28.09.2024	70.4699	-0.9273
27.09.2024	71.3972	+4.5687
26.09.2024	66.8285	+2.4544
25.09.2024	64.3741	+4.1535
24.09.2024	60.2206	+0.0783
23.09.2024	60.1423	+1.6515
22.09.2024	58.4908	+0.0284
21.09.2024	58.4624	-0.6631
20.09.2024	59.1255	+0.3005
19.09.2024	58.825	+5.0416
18.09.2024	53.7834	+1.4187
17.09.2024	52.3647	+0.4267
16.09.2024	51.938	-2.421
15.09.2024	54.359	-1.2934
14.09.2024	55.6524	+0.1036
13.09.2024	55.5488	+1.837
12.09.2024	53.7118	+2.0286
11.09.2024	51.6832	-0.9688
10.09.2024	52.652	+0.6577
09.09.2024	51.9943	+2.2854
08.09.2024	49.7089	+0.6523
07.09.2024	49.0566	+0.9608
06.09.2024	48.0958	-0.8094
05.09.2024	48.9052	+0.7978
04.09.2024	48.1074	-1.824
03.09.2024	49.9314	+0.4534
02.09.2024	49.478	+0.1203
01.09.2024	49.3577	-1.6694
31.08.2024	51.0271	-0.6302
30.08.2024	51.6573	-1.8666
29.08.2024	53.5239	+0.9279
28.08.2024	52.596	-4.2006
27.08.2024	56.7966	-2.9915
26.08.2024	59.7881	-1.9605
25.08.2024	61.7486	-1.881
24.08.2024	63.6296	+2.9317
23.08.2024	60.6979	+3.7235
22.08.2024	56.9744	+2.6463
21.08.2024	54.3281	+1.3623
20.08.2024	52.9658	+0.8863
19.08.2024	52.0795	-0.2123
18.08.2024	52.2918	+2.0254
17.08.2024	50.2664	-0.0146
16.08.2024	50.281	-2.0253
15.08.2024	52.3063	-2.2692
14.08.2024	54.5755	-1.1282
13.08.2024	55.7037	+0.512
12.08.2024	55.1917	+0.3809
11.08.2024	54.8108	-1.005
10.08.2024	55.8158	+1.0636
09.08.2024	54.7522	+2.8664
08.08.2024	51.8858	+2.8809
07.08.2024	49.0049	+0.4259
06.08.2024	48.579	+4.5743
05.08.2024	44.0047	-8.5077
04.08.2024	52.5124	-3.9545
03.08.2024	56.4669	-6.3457
02.08.2024	62.8126	-4.1864
01.08.2024	66.999	-4.1204
31.07.2024	71.1194	-1.5601
30.07.2024	72.6795	-2.8206
29.07.2024	75.5001	+0.6276
28.07.2024	74.8725	-1.0023
27.07.2024	75.8748	+0.16
26.07.2024	75.7148	+1.0031
25.07.2024	74.7117	-7.7568
24.07.2024	82.4685	+82.4685
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот