Курс криптовалют к популярным фиатным валютам

Курс Poirot к казахстанскому тенге

Обновлено: 14.07.2024 10:40:01
Стоимость Poirot (ZK) на текущий момент составляет 74.3321 KZT, а общий объем торгов за 24 часа – 49 061 167 979 KZT. Рыночная капитализация составляет 273 170 609 965 KZT. За последние 24 часа курс Poirot относительно казахстанского тенге снизился на -1.09%. Изменение за неделю составило -1.2%.

=
Калькулятор ZK - KZT / Обратный расчет: курс казахстанского тенге к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно казахстанского тенге, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.993
    макс: 77.8058
    за сутки:
      74.3321

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:4074.3321-0.1116
    14.07 10:3074.4437+0.2225
    14.07 10:2074.2212-0.1085
    14.07 10:1074.3297-0.0105
    14.07 10:0374.3402+0.0008
    14.07 10:0074.3394-0.2501
    14.07 09:5074.5895-0.1723
    14.07 09:4074.7618-0.1359
    14.07 09:3074.8977+0.0223
    14.07 09:2074.8754+0.0341
    14.07 09:1074.8413-0.0823
    14.07 09:0074.9236-0.4058
    14.07 08:5075.3294-0.1955
    14.07 08:4075.5249-0.1558
    14.07 08:3075.6807+0.2799
    14.07 08:2075.4008-0.3305
    14.07 08:1075.7313+0.3428
    14.07 08:0375.3885+0.0885
    14.07 08:0075.3-0.0254
    14.07 07:5075.3254+0.0885
    14.07 07:4075.2369-0.5215
    14.07 07:3075.7584+0.8909
    14.07 07:2074.8675+0.0007
    14.07 07:1074.8668+0.0786
    14.07 07:0074.7882+0.0097
    14.07 06:5074.7785-0.1757
    14.07 06:4074.9542-0.2416
    14.07 06:3075.1958-0.0379
    14.07 06:2075.2337-0.0869
    14.07 06:1075.3206+0.1209
    14.07 06:0375.1997-0.015
    14.07 06:0075.2147-0.0591
    14.07 05:5075.2738-0.4816
    14.07 05:4075.7554+0.0783
    14.07 05:3075.6771-0.2068
    14.07 05:2075.8839-0.1782
    14.07 05:1076.0621-0.17
    14.07 05:0076.2321-0.15
    14.07 04:5076.3821-0.0028
    14.07 04:4076.3849+0.3861
    14.07 04:3075.9988-0.2023
    14.07 04:2076.2011-0.144
    14.07 04:1076.3451+0.2109
    14.07 04:0376.1342-0.1027
    14.07 04:0076.2369+0.1103
    14.07 03:5076.1266-0.0863
    14.07 03:4076.2129-0.5771
    14.07 03:3076.79+0.4794
    14.07 03:2076.3106+0.3509
    14.07 03:1075.9597+0.0573
    14.07 03:0075.9024-0.4675
    14.07 02:5076.3699-0.2672
    14.07 02:4076.6371-0.5457
    14.07 02:3077.1828-0.225
    14.07 02:2077.4078-0.398
    14.07 02:1077.8058+1.204
    14.07 02:0376.6018+0.2265
    14.07 02:0076.3753+0.6613
    14.07 01:5075.714+0.6448
    14.07 01:4075.0692+0.5667
    14.07 01:3074.5025-0.4675
    14.07 01:2074.97+0.5636
    14.07 01:1074.4064+0.8834
    14.07 01:0073.523-0.0343
    14.07 00:5073.5573-0.1655
    14.07 00:4073.7228+0.3531
    14.07 00:3073.3697+0.0908
    14.07 00:2073.2789-0.0803
    14.07 00:1073.3592-0.0165
    14.07 00:0373.3757-0.0103
    14.07 00:0073.386-0.0226
    13.07 23:5073.4086+0.0867
    13.07 23:4073.3219-0.1404
    13.07 23:3073.4623-0.1313
    13.07 23:2073.5936+0.4378
    13.07 23:1073.1558+0.126
    13.07 23:0073.0298+0.1463
    13.07 22:5072.8835+0.0659
    13.07 22:4072.8176+0.0074
    13.07 22:3072.8102+0.075
    13.07 22:2072.7352+0.0842
    13.07 22:1072.651+0.0938
    13.07 22:0372.5572-0.0105
    13.07 22:0072.5677+0.0461
    13.07 21:5072.5216-0.0267
    13.07 21:4072.5483-0.0743
    13.07 21:3072.6226+0.0381
    13.07 21:2072.5845-0.1952
    13.07 21:1072.7797+0.1019
    13.07 21:0072.6778-0.0696
    13.07 20:5072.7474+0.0198
    13.07 20:4072.7276-0.0595
    13.07 20:3072.7871+0.0036
    13.07 20:2072.7835-0.0301
    13.07 20:1072.8136+0.1946
    13.07 20:0372.619+0.0385
    13.07 20:0072.5805-0.1364
    13.07 19:5072.7169+0.1214
    13.07 19:4072.5955-0.2409
    13.07 19:3072.8364-0.0032
    13.07 19:2072.8396+0.329
    13.07 19:1072.5106-0.444
    13.07 19:0072.9546-0.018
    13.07 18:5072.9726+0.2225
    13.07 18:4072.7501-0.1113
    13.07 18:3072.8614+0.233
    13.07 18:2072.6284+0.2778
    13.07 18:1072.3506-0.2215
    13.07 18:0372.5721+0.0044
    13.07 18:0072.5677+0.3353
    13.07 17:5072.2324+0.093
    13.07 17:4072.1394+0.1464
    13.07 17:3071.993-0.0323
    13.07 17:2072.0253-0.2338
    13.07 17:1072.2591-0.4802
    13.07 17:0072.7393-0.1135
    13.07 16:5072.8528-0.1297
    13.07 16:4072.9825-0.1317
    13.07 16:3073.1142-0.0693
    13.07 16:2073.1835-0.1536
    13.07 16:1073.3371-0.1943
    13.07 16:0373.5314-0.0068
    13.07 16:0073.5382+0.1638
    13.07 15:5073.3744+0.0396
    13.07 15:4073.3348-0.1225
    13.07 15:3073.4573+0.2062
    13.07 15:2073.2511-0.1237
    13.07 15:1073.3748+0.1811
    13.07 15:0073.1937-0.1391
    13.07 14:5073.3328-0.1119
    13.07 14:4073.4447-0.0168
    13.07 14:3073.4615-0.0591
    13.07 14:2073.5206-0.3088
    13.07 14:1073.8294-0.0989
    13.07 14:0373.9283-0.0019
    13.07 14:0073.9302+0.1249
    13.07 13:5073.8053-0.295
    13.07 13:4074.1003-0.9927
    13.07 13:3075.093-0.1843
    13.07 13:2075.2773-0.0795
    13.07 13:1075.3568+0.1531
    13.07 13:0075.2037+0.0964
    13.07 12:5075.1073+0.1003
    13.07 12:4075.007-0.0248
    13.07 12:3075.0318+0.3367
    13.07 12:2074.6951+0.2484
    13.07 12:1074.4467-0.2235
    13.07 12:0374.6702-0.0337
    13.07 12:0074.7039-0.2068
    13.07 11:5074.9107+0.0879
    13.07 11:4074.8228-0.4855
    13.07 11:3075.3083+0.0802
    13.07 11:2075.2281+0.0451
    13.07 11:1075.183+0.0334
    13.07 11:0075.1496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.922
    макс: 80.6303
    за неделю:
    74.3321  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:4074.3321-0.2501
    14.07 09:5074.5895-0.4058
    14.07 08:5075.3294-0.0254
    14.07 07:5075.3254+0.0097
    14.07 06:5074.7785-0.0591
    14.07 05:5075.2738-0.15
    14.07 04:5076.3821+0.1103
    14.07 03:5076.1266-0.4675
    14.07 02:5076.3699+0.6613
    14.07 01:5075.714-0.0343
    14.07 00:5073.5573-0.0226
    13.07 23:5073.4086+0.1463
    13.07 22:5072.8835+0.0461
    13.07 21:5072.5216-0.0696
    13.07 20:5072.7474-0.1364
    13.07 19:5072.7169-0.018
    13.07 18:5072.9726+0.3353
    13.07 17:5072.2324-0.1135
    13.07 16:5072.8528+0.1638
    13.07 15:5073.3744-0.1391
    13.07 14:5073.3328+0.1249
    13.07 13:5073.8053+0.0964
    13.07 12:5075.1073-0.2068
    13.07 11:5074.9107+0.3035
    13.07 10:5074.8461+0.108
    13.07 09:5075.7094-0.1051
    13.07 08:5075.2763-0.1205
    13.07 07:5074.5283+0.0665
    13.07 06:5074.941-0.0584
    13.07 05:5075.5719+0.0454
    13.07 04:5076.0486+0.291
    13.07 03:5074.725+0.2482
    13.07 02:5074.0843+0.0414
    13.07 01:5074.0221+0.0273
    13.07 00:5073.7139+0.0312
    12.07 23:5073.9109-0.28
    12.07 22:5074.493-0.2979
    12.07 21:5074.804+0.0227
    12.07 20:5074.1797-0.1253
    12.07 19:5073.5209+0.4052
    12.07 18:5073.5652-0.4421
    12.07 17:5073.6776+1.0367
    12.07 16:5072.4078+0.3499
    12.07 15:5070.9313+0.092
    12.07 14:5070.7091+0.1447
    12.07 13:5070.6806-0.2542
    12.07 12:5070.7696+0.456
    12.07 11:5071.2522+0.0148
    12.07 10:5071.7694+0.0093
    12.07 09:5072.4507-0.1586
    12.07 08:5072.2304+0.1721
    12.07 07:5072.4505+0.5921
    12.07 06:5072.4431-0.1922
    12.07 05:5072.8523+0.1759
    12.07 04:5072.2863-0.4716
    12.07 03:5073.8593+0.1222
    12.07 02:5072.4906-0.1518
    12.07 01:5072.5402-0.1515
    12.07 00:5072.5927-0.2802
    11.07 23:5073.8595-0.1019
    11.07 22:5074.6137-0.1577
    11.07 21:5075.4318+0.0027
    11.07 20:5075.6424+0.0657
    11.07 19:5075.8813-0.3531
    11.07 18:5075.3887+0.2127
    11.07 17:5076.4906+0.1419
    11.07 16:5078.4122-0.7527
    11.07 15:5080.6303-0.1996
    11.07 14:5080.5923+0.5729
    11.07 13:5078.8594+0.1057
    11.07 12:5077.6769+0.302
    11.07 11:5076.6244-0.3351
    11.07 10:5078.2275-0.3611
    11.07 09:5078.439+0.4686
    11.07 08:5078.5295+0.2184
    11.07 07:5076.9831+0.0321
    11.07 06:5076.4182+0.1512
    11.07 05:5077.596+0.2796
    11.07 04:5077.2572+0.1559
    11.07 03:5076.706-0.2595
    11.07 02:5078.3321+0.0043
    11.07 01:5077.5818+0.2301
    11.07 00:5077.0232+0.0361
    10.07 23:5077.4851+0.2365
    10.07 22:5077.5884+0.0725
    10.07 21:5077.9045+0.2358
    10.07 20:5077.3661-0.8694
    10.07 19:5078.6644+0.052
    10.07 18:5078.7556-0.0124
    10.07 17:5077.5063-0.0977
    10.07 16:5078.207+1.0265
    10.07 15:5076.1365+0.2361
    10.07 14:5076.1847-0.0369
    10.07 13:5077.1718+0.3177
    10.07 12:5075.9225+0.2047
    10.07 11:5076.6327-0.1113
    10.07 10:5076.2261+0.0855
    10.07 09:5077.2182+0.1468
    10.07 08:5075.308-0.1002
    10.07 07:5075.4756+0.3396
    10.07 06:5073.4226+0.4271
    10.07 05:5072.631+0.1278
    10.07 04:5072.0835-0.1518
    10.07 03:5071.8925-0.1555
    10.07 02:5071.9517-0.0106
    10.07 01:5072.073-0.1323
    10.07 00:5072.8969-0.198
    09.07 23:5073.0792+0.0608
    09.07 22:5072.4305-0.3583
    09.07 21:5073.019+0.0094
    09.07 20:5072.5051+0.0907
    09.07 19:5072.4881+0.2324
    09.07 18:5072.5842-0.5098
    09.07 17:5073.0779+0.123
    09.07 16:5070.6016+0.3839
    09.07 15:5070.9963-0.1749
    09.07 14:5071.3425-0.2772
    09.07 13:5071.4298-0.229
    09.07 12:5072.2065-0.3456
    09.07 11:5072.489-0.1734
    09.07 10:5071.8377+0.4927
    09.07 09:5072.177+0.2783
    09.07 08:5071.4137-0.1115
    09.07 07:5071.6315+0.1415
    09.07 06:5071.6093+0.6674
    09.07 05:5071.1147+0.1122
    09.07 04:5070.0289-0.1067
    09.07 03:5070.007-0.2092
    09.07 02:5070.0814+0.0074
    09.07 01:5070.6596+0.263
    09.07 00:5071.0091-0.238
    08.07 23:5071.2637+0.2773
    08.07 22:5070.9606+0.309
    08.07 21:5071.0462+0.0506
    08.07 20:5071.1004-0.5094
    08.07 19:5071.655+0.0959
    08.07 18:5070.5834-0.3396
    08.07 17:5071.8362-0.2882
    08.07 16:5073.1026-0.1586
    08.07 15:5073.4053+0.3944
    08.07 14:5073.0949-0.7481
    08.07 13:5073.0772+0.1151
    08.07 12:5073.0689+0.5977
    08.07 11:5074.2424+0.0732
    08.07 10:5071.0513-0.1047
    08.07 09:5072.1106+0.7317
    08.07 08:5071.3573+0.1409
    08.07 07:5071.8145+0.1593
    08.07 06:5070.1322-0.0546
    08.07 05:5070.3708-0.127
    08.07 04:5066.922-0.4439
    08.07 03:5068.017-0.2248
    08.07 02:5070.5447-0.3105
    08.07 01:5071.2858+0.3518
    08.07 00:5071.2827-0.0209
    07.07 23:5072.777-0.0229
    07.07 22:5072.3038-0.0633
    07.07 21:5072.6211+0.7335
    07.07 20:5072.5999-0.2175
    07.07 19:5073.1426-0.3345
    07.07 18:5072.6402+0.0338
    07.07 17:5072.2573+0.026
    07.07 16:5072.5309+0.028
    07.07 15:5074.7915+0.1369
    07.07 14:5074.9725+0.0854
    07.07 13:5074.7537-0.2003
    07.07 12:5076.0867+0.3958
    07.07 11:5075.8629+0.624
    07.07 10:5075.2323
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 66.922
    макс: 506.27
    за месяц:
      74.3321
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.202474.2625+1.4962
    12.07.202472.7663-3.5825
    11.07.202476.3488+0.008
    10.07.202476.3408+4.4089
    09.07.202471.9319+0.4544
    08.07.202471.4775-2.765
    07.07.202474.2425-2.9451
    06.07.202477.1876+7.7538
    05.07.202469.4338-7.4352
    04.07.202476.869-9.2173
    03.07.202486.0863+1.15
    02.07.202484.9363-1.2932
    01.07.202486.2295+5.3599
    30.06.202480.8696+2.1673
    29.06.202478.7023+2.3563
    28.06.202476.346+2.479
    27.06.202473.867-1.7454
    26.06.202475.6124-3.0877
    25.06.202478.7001+2.2821
    24.06.202476.418-6.1119
    23.06.202482.5299-2.2916
    22.06.202484.8215-2.5663
    21.06.202487.3878-8.1711
    20.06.202495.5589-8.2211
    19.06.2024103.78+7.0454
    18.06.202496.7346-24.2154
    17.06.2024120.95-385.32
    16.06.2024506.27+2.67
    15.06.2024503.6-1
    14.06.2024504.6+2.13
    13.06.2024502.47
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 66.922
    макс: 822.01
    за квартал:
      74.3321
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.202474.2625+1.4962
    12.07.202472.7663-3.5825
    11.07.202476.3488+0.008
    10.07.202476.3408+4.4089
    09.07.202471.9319+0.4544
    08.07.202471.4775-2.765
    07.07.202474.2425-2.9451
    06.07.202477.1876+7.7538
    05.07.202469.4338-7.4352
    04.07.202476.869-9.2173
    03.07.202486.0863+1.15
    02.07.202484.9363-1.2932
    01.07.202486.2295+5.3599
    30.06.202480.8696+2.1673
    29.06.202478.7023+2.3563
    28.06.202476.346+2.479
    27.06.202473.867-1.7454
    26.06.202475.6124-3.0877
    25.06.202478.7001+2.2821
    24.06.202476.418-6.1119
    23.06.202482.5299-2.2916
    22.06.202484.8215-2.5663
    21.06.202487.3878-8.1711
    20.06.202495.5589-8.2211
    19.06.2024103.78+7.0454
    18.06.202496.7346-24.2154
    17.06.2024120.95-385.32
    16.06.2024506.27+2.67
    15.06.2024503.6-1
    14.06.2024504.6+2.13
    13.06.2024502.47-3.05
    12.06.2024505.52-1.08
    11.06.2024506.6+3.05
    10.06.2024503.55-7.92
    09.06.2024511.47+2.56
    08.06.2024508.91+8.59
    07.06.2024500.32-5.97
    06.06.2024506.29-3.16
    05.06.2024509.45-1.37
    04.06.2024510.82-2.21
    03.06.2024513.03-17.65
    02.06.2024530.68+4.21
    01.06.2024526.47+2.42
    31.05.2024524.05-23.71
    30.05.2024547.76-74.71
    29.05.2024622.47-17.8
    28.05.2024640.27+6.08
    27.05.2024634.19+6.73
    26.05.2024627.46-1.71
    25.05.2024629.17-10.62
    24.05.2024639.79-8.29
    23.05.2024648.08+15.57
    22.05.2024632.51+39.7
    21.05.2024592.81+71.89
    20.05.2024520.92+16.1
    19.05.2024504.82-4.08
    18.05.2024508.9-2.74
    17.05.2024511.64+8.1
    16.05.2024503.54+2.12
    15.05.2024501.42+5.2
    14.05.2024496.22-17.83
    13.05.2024514.05+0.02
    12.05.2024514.03+5.59
    11.05.2024508.44-26.77
    10.05.2024535.21-7.78
    09.05.2024542.99+15.75
    08.05.2024527.24-12.8
    07.05.2024540.04-15.63
    06.05.2024555.67+10.31
    05.05.2024545.36-26.7
    04.05.2024572.06+13.58
    03.05.2024558.48+20.33
    02.05.2024538.15+10.85
    01.05.2024527.3-5.34
    30.04.2024532.64-46.92
    29.04.2024579.56-59.82
    28.04.2024639.38+23.75
    27.04.2024615.63-72.7
    26.04.2024688.33-30.28
    25.04.2024718.61-28.21
    24.04.2024746.82-25.97
    23.04.2024772.79-48.76
    22.04.2024821.55-0.46
    21.04.2024822.01+31.47
    20.04.2024790.54+16.28
    19.04.2024774.26+11.65
    18.04.2024762.61-21.01
    17.04.2024783.62-11.23
    16.04.2024794.85+29.29
    15.04.2024765.56+26.27
    14.04.2024739.29

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот