Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Renzo
- Биткоин 67614.36
- Эфириум 3787.04
- Tether 0.99924
- Binance Coin 594.98
- Lido Staked ETH 3784.52
- USD Coin 1.0001
- Рипл 0.51915
- Dogecoin 0.15937
- Cardano 0.44872
- Tokamak Network 6.287
- SHIBA INU 2.526E-5
- Avalanche 35.9614
- Lido wstETH 4414.87
- WETH 3782.74
- ChainLink 18.5725
- Wrapped Bitcoin 67685.89
- Polkadot 7.0354
- TRON 0.11145
- Wrapped TRON 0.11126
- Bitcoin Cash 459.81
Курс казахстанского тенге к Renzo
Обновлено: 01.06.2024 10:10:01
= | ||
Калькулятор KZT - REZ / Обратный расчет: курс Renzo к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно renzo, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01577макс: 0.01656за сутки:
0.01588 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 01.06 10:10 0.01588 -1.0E-5 01.06 10:03 0.01589 +1.0E-5 01.06 10:00 0.01588 -1.0E-5 01.06 09:50 0.01589 -6.0E-5 01.06 09:40 0.01595 +7.0E-5 01.06 09:30 0.01588 -2.0E-5 01.06 09:20 0.0159 +6.0E-5 01.06 09:10 0.01584 -2.0E-5 01.06 09:00 0.01586 +8.0E-5 01.06 08:50 0.01578 -6.0E-5 01.06 08:40 0.01584 -7.0E-5 01.06 08:30 0.01591 -8.0E-5 01.06 08:20 0.01599 +8.0E-5 01.06 08:10 0.01591 +6.0E-5 01.06 08:03 0.01585 -4.0E-5 01.06 08:00 0.01589 -1.0E-5 01.06 07:50 0.0159 -0.00012 01.06 07:40 0.01602 -4.0E-5 01.06 07:30 0.01606 -2.0E-5 01.06 07:20 0.01608 +9.0E-5 01.06 07:10 0.01599 - 01.06 07:00 0.01599 +1.0E-5 01.06 06:50 0.01598 +5.0E-5 01.06 06:40 0.01593 -0.00015 01.06 06:30 0.01608 -3.0E-5 01.06 06:20 0.01611 +6.0E-5 01.06 06:10 0.01605 +5.0E-5 01.06 06:03 0.016 +2.0E-5 01.06 06:00 0.01598 -1.0E-5 01.06 05:50 0.01599 -4.0E-5 01.06 05:40 0.01603 -9.0E-5 01.06 05:30 0.01612 -1.0E-5 01.06 05:20 0.01613 +8.0E-5 01.06 05:10 0.01605 -0.00012 01.06 05:00 0.01617 -8.0E-5 01.06 04:50 0.01625 -4.0E-5 01.06 04:40 0.01629 +2.0E-5 01.06 04:30 0.01627 - 01.06 04:20 0.01627 +3.0E-5 01.06 04:10 0.01624 +4.0E-5 01.06 04:03 0.0162 -2.0E-5 01.06 04:00 0.01622 -7.0E-5 01.06 03:50 0.01629 -9.0E-5 01.06 03:40 0.01638 -4.0E-5 01.06 03:30 0.01642 - 01.06 03:20 0.01642 +0.00012 01.06 03:10 0.0163 +3.0E-5 01.06 03:00 0.01627 +4.0E-5 01.06 02:50 0.01623 -8.0E-5 01.06 02:40 0.01631 +1.0E-5 01.06 02:30 0.0163 +6.0E-5 01.06 02:20 0.01624 +4.0E-5 01.06 02:10 0.0162 +4.0E-5 01.06 02:03 0.01616 - 01.06 02:00 0.01616 - 01.06 01:50 0.01616 +4.0E-5 01.06 01:40 0.01612 +2.0E-5 01.06 01:30 0.0161 +1.0E-5 01.06 01:20 0.01609 +1.0E-5 01.06 01:10 0.01608 +1.0E-5 01.06 01:00 0.01607 -1.0E-5 01.06 00:50 0.01608 +2.0E-5 01.06 00:40 0.01606 +2.0E-5 01.06 00:30 0.01604 +1.0E-5 01.06 00:20 0.01603 -5.0E-5 01.06 00:10 0.01608 +2.0E-5 01.06 00:03 0.01606 - 01.06 00:00 0.01606 +7.0E-5 31.05 23:50 0.01599 +1.0E-5 31.05 23:40 0.01598 +2.0E-5 31.05 23:30 0.01596 -0.00017 31.05 23:20 0.01613 -0.0001 31.05 23:10 0.01623 +2.0E-5 31.05 23:00 0.01621 -5.0E-5 31.05 22:50 0.01626 -5.0E-5 31.05 22:40 0.01631 -0.0001 31.05 22:30 0.01641 +2.0E-5 31.05 22:20 0.01639 -5.0E-5 31.05 22:10 0.01644 -1.0E-5 31.05 22:03 0.01645 - 31.05 22:00 0.01645 +1.0E-5 31.05 21:50 0.01644 -9.0E-5 31.05 21:40 0.01653 -3.0E-5 31.05 21:30 0.01656 +5.0E-5 31.05 21:20 0.01651 -2.0E-5 31.05 21:10 0.01653 +2.0E-5 31.05 21:00 0.01651 +3.0E-5 31.05 20:50 0.01648 -2.0E-5 31.05 20:40 0.0165 +5.0E-5 31.05 20:30 0.01645 - 31.05 20:20 0.01645 +0.00016 31.05 20:10 0.01629 -4.0E-5 31.05 20:03 0.01633 -9.0E-5 31.05 20:00 0.01642 -8.0E-5 31.05 19:50 0.0165 +0.00011 31.05 19:40 0.01639 -3.0E-5 31.05 19:30 0.01642 -0.00014 31.05 19:20 0.01656 +5.0E-5 31.05 19:10 0.01651 +3.0E-5 31.05 19:00 0.01648 +5.0E-5 31.05 18:50 0.01643 +0.00012 31.05 18:40 0.01631 +7.0E-5 31.05 18:30 0.01624 -9.0E-5 31.05 18:20 0.01633 -3.0E-5 31.05 18:10 0.01636 +9.0E-5 31.05 18:03 0.01627 +2.0E-5 31.05 18:00 0.01625 -0.00018 31.05 17:50 0.01643 +7.0E-5 31.05 17:40 0.01636 -7.0E-5 31.05 17:30 0.01643 +0.00011 31.05 17:20 0.01632 -0.00015 31.05 17:10 0.01647 +0.00023 31.05 17:00 0.01624 +0.00014 31.05 16:50 0.0161 +5.0E-5 31.05 16:40 0.01605 +0.00019 31.05 16:30 0.01586 -1.0E-5 31.05 16:20 0.01587 +7.0E-5 31.05 16:10 0.0158 +3.0E-5 31.05 16:03 0.01577 - 31.05 16:00 0.01577 -2.0E-5 31.05 15:50 0.01579 +1.0E-5 31.05 15:40 0.01578 -1.0E-5 31.05 15:30 0.01579 -2.0E-5 31.05 15:20 0.01581 +2.0E-5 31.05 15:10 0.01579 -3.0E-5 31.05 15:00 0.01582 -0.00013 31.05 14:50 0.01595 -0.00013 31.05 14:40 0.01608 -6.0E-5 31.05 14:30 0.01614 +6.0E-5 31.05 14:20 0.01608 +2.0E-5 31.05 14:10 0.01606 +1.0E-5 31.05 14:03 0.01605 -3.0E-5 31.05 14:00 0.01608 +1.0E-5 31.05 13:50 0.01607 -8.0E-5 31.05 13:40 0.01615 -6.0E-5 31.05 13:30 0.01621 +6.0E-5 31.05 13:20 0.01615 -0.00015 31.05 13:10 0.0163 -0.00016 31.05 13:00 0.01646 +3.0E-5 31.05 12:50 0.01643 -4.0E-5 31.05 12:40 0.01647 -1.0E-5 31.05 12:30 0.01648 +0.00011 31.05 12:20 0.01637 -1.0E-5 31.05 12:10 0.01638 -1.0E-5 31.05 12:03 0.01639 +1.0E-5 31.05 12:00 0.01638 +4.0E-5 31.05 11:50 0.01634 +2.0E-5 31.05 11:40 0.01632 +4.0E-5 31.05 11:30 0.01628 +2.0E-5 31.05 11:20 0.01626 -3.0E-5 31.05 11:10 0.01629 -4.0E-5 31.05 11:00 0.01633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01344макс: 0.01718за неделю:
0.01588 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 01.06 10:10 0.01588 -1.0E-5 01.06 09:50 0.01589 +8.0E-5 01.06 08:50 0.01578 -1.0E-5 01.06 07:50 0.0159 +1.0E-5 01.06 06:50 0.01598 -1.0E-5 01.06 05:50 0.01599 -8.0E-5 01.06 04:50 0.01625 -7.0E-5 01.06 03:50 0.01629 +4.0E-5 01.06 02:50 0.01623 - 01.06 01:50 0.01616 -1.0E-5 01.06 00:50 0.01608 +7.0E-5 31.05 23:50 0.01599 -5.0E-5 31.05 22:50 0.01626 +1.0E-5 31.05 21:50 0.01644 +3.0E-5 31.05 20:50 0.01648 -8.0E-5 31.05 19:50 0.0165 +5.0E-5 31.05 18:50 0.01643 -0.00018 31.05 17:50 0.01643 +0.00014 31.05 16:50 0.0161 -2.0E-5 31.05 15:50 0.01579 -0.00013 31.05 14:50 0.01595 +1.0E-5 31.05 13:50 0.01607 +3.0E-5 31.05 12:50 0.01643 +4.0E-5 31.05 11:50 0.01634 +3.0E-5 31.05 10:50 0.0163 -5.0E-5 31.05 09:50 0.01656 -7.0E-5 31.05 08:50 0.01645 -3.0E-5 31.05 07:50 0.01627 -0.0002 31.05 06:50 0.0163 +1.0E-5 31.05 05:50 0.01644 +8.0E-5 31.05 04:50 0.01637 -0.0001 31.05 03:50 0.01657 -2.0E-5 31.05 02:50 0.01642 - 31.05 01:50 0.01654 -2.0E-5 31.05 00:50 0.01643 +6.0E-5 30.05 23:50 0.01641 +5.0E-5 30.05 22:50 0.01626 -2.0E-5 30.05 21:50 0.01604 -1.0E-5 30.05 20:50 0.01601 +4.0E-5 30.05 19:50 0.01596 - 30.05 18:50 0.01593 - 30.05 17:50 0.01568 -0.00011 30.05 16:50 0.01601 +5.0E-5 30.05 15:50 0.01595 - 30.05 14:50 0.01623 - 30.05 13:50 0.01624 -3.0E-5 30.05 12:50 0.01645 -3.0E-5 30.05 11:50 0.01648 +0.00043 30.05 10:50 0.01633 +3.0E-5 30.05 09:50 0.01621 -2.0E-5 30.05 08:50 0.0157 - 30.05 07:50 0.01573 -5.0E-5 30.05 06:50 0.01571 +2.0E-5 30.05 05:50 0.0157 -2.0E-5 30.05 04:50 0.01571 +9.0E-5 30.05 03:50 0.01576 - 30.05 02:50 0.01601 +2.0E-5 30.05 01:50 0.01591 -3.0E-5 30.05 00:50 0.01588 - 29.05 23:50 0.01591 +2.0E-5 29.05 22:50 0.01597 +3.0E-5 29.05 21:50 0.01581 -3.0E-5 29.05 20:50 0.01575 +7.0E-5 29.05 19:50 0.01562 +5.0E-5 29.05 18:50 0.01568 -7.0E-5 29.05 17:50 0.01582 -2.0E-5 29.05 16:50 0.01594 -2.0E-5 29.05 15:50 0.0159 +0.00013 29.05 14:50 0.01586 -9.0E-5 29.05 13:50 0.01581 -6.0E-5 29.05 12:50 0.01593 +2.0E-5 29.05 11:50 0.01551 -1.0E-5 29.05 10:50 0.01524 +2.0E-5 29.05 09:50 0.01494 -5.0E-5 29.05 08:50 0.01499 +5.0E-5 29.05 07:50 0.01517 +1.0E-5 29.05 06:50 0.01529 -4.0E-5 29.05 05:50 0.01521 - 29.05 04:50 0.01485 +8.0E-5 29.05 03:50 0.01521 -4.0E-5 29.05 02:50 0.01532 +3.0E-5 29.05 01:50 0.01534 -6.0E-5 29.05 00:50 0.0154 +3.0E-5 28.05 23:50 0.01523 -2.0E-5 28.05 22:50 0.01513 -2.0E-5 28.05 21:50 0.01525 +4.0E-5 28.05 20:50 0.01527 +3.0E-5 28.05 19:50 0.01525 -5.0E-5 28.05 18:50 0.01508 +3.0E-5 28.05 17:50 0.01534 -2.0E-5 28.05 16:50 0.01524 -8.0E-5 28.05 15:50 0.01512 +5.0E-5 28.05 14:50 0.01492 -8.0E-5 28.05 13:50 0.015 +8.0E-5 28.05 12:50 0.01481 +0.0001 28.05 11:50 0.01479 +0.00011 28.05 10:50 0.01477 +5.0E-5 28.05 09:50 0.01501 - 28.05 08:50 0.01525 -4.0E-5 28.05 07:50 0.01542 -9.0E-5 28.05 06:50 0.01532 -0.00028 28.05 05:50 0.01541 +0.0007 28.05 04:50 0.01455 +1.0E-5 28.05 03:50 0.01445 -1.0E-5 28.05 02:50 0.01444 +3.0E-5 28.05 01:50 0.01444 -1.0E-5 28.05 00:50 0.01447 - 27.05 23:50 0.01444 +0.00018 27.05 22:50 0.01422 -6.0E-5 27.05 21:50 0.01424 -8.0E-5 27.05 20:50 0.01437 -8.0E-5 27.05 19:50 0.01459 +4.0E-5 27.05 18:50 0.01456 -0.0001 27.05 17:50 0.01485 -1.0E-5 27.05 16:50 0.01446 -8.0E-5 27.05 15:50 0.0144 +0.00013 27.05 14:50 0.01424 +1.0E-5 27.05 13:50 0.01426 -7.0E-5 27.05 12:50 0.0139 +2.0E-5 27.05 11:50 0.01389 -4.0E-5 27.05 10:50 0.01394 -7.0E-5 27.05 09:50 0.01417 - 27.05 08:50 0.01373 -0.0001 27.05 07:50 0.01397 +0.00025 27.05 06:50 0.01344 +5.0E-5 27.05 05:50 0.01355 -4.0E-5 27.05 04:50 0.01383 +1.0E-5 27.05 03:50 0.01391 +1.0E-5 27.05 02:50 0.01384 -2.0E-5 27.05 01:50 0.0139 -0.00011 27.05 00:50 0.0141 - 26.05 23:50 0.01409 -7.0E-5 26.05 22:50 0.01376 +1.0E-5 26.05 21:50 0.01354 +9.0E-5 26.05 20:50 0.01347 -0.00066 26.05 19:50 0.01482 +6.0E-5 26.05 18:50 0.01498 - 26.05 17:50 0.01536 +6.0E-5 26.05 16:50 0.01652 -4.0E-5 26.05 15:50 0.0165 +5.0E-5 26.05 14:50 0.01659 -2.0E-5 26.05 13:50 0.01649 -5.0E-5 26.05 12:50 0.01648 +2.0E-5 26.05 11:50 0.01645 +0.00011 26.05 10:50 0.01644 +0.0008 26.05 09:50 0.01588 -0.00013 26.05 08:50 0.01574 -0.00015 26.05 07:50 0.01577 -0.00019 26.05 06:50 0.01563 -9.0E-5 26.05 05:50 0.01577 -0.0002 26.05 04:50 0.01555 -1.0E-5 26.05 03:50 0.01581 -5.0E-5 26.05 02:50 0.0158 -4.0E-5 26.05 01:50 0.01576 +4.0E-5 26.05 00:50 0.01579 -4.0E-5 25.05 23:50 0.01606 -2.0E-5 25.05 22:50 0.0158 -8.0E-5 25.05 21:50 0.01562 +0.00012 25.05 20:50 0.01567 +1.0E-5 25.05 19:50 0.01574 -2.0E-5 25.05 18:50 0.01581 +0.00012 25.05 17:50 0.01597 -8.0E-5 25.05 16:50 0.017 -8.0E-5 25.05 15:50 0.01709 +1.0E-5 25.05 14:50 0.01711 -6.0E-5 25.05 13:50 0.01679 -0.00025 25.05 12:50 0.01718 +7.0E-5 25.05 11:50 0.0171 -1.0E-5 25.05 10:50 0.01696 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.01173макс: 0.02094за месяц:
0.01588 Дата Курс +/- 31.05.2024 0.01625 +0.00017 30.05.2024 0.01608 +0.00048 29.05.2024 0.0156 +0.00048 28.05.2024 0.01512 +0.00094 27.05.2024 0.01418 -0.001 26.05.2024 0.01518 -0.00138 25.05.2024 0.01656 -0.00104 24.05.2024 0.0176 +0.00054 23.05.2024 0.01706 -0.00096 22.05.2024 0.01802 +0.00081 21.05.2024 0.01721 -0.00373 20.05.2024 0.02094 +0.00021 19.05.2024 0.02073 +0.0001 18.05.2024 0.02063 -0.00021 17.05.2024 0.02084 +4.0E-5 16.05.2024 0.0208 +0.00071 15.05.2024 0.02009 -0.00016 14.05.2024 0.02025 +0.00174 13.05.2024 0.01851 +0.00157 12.05.2024 0.01694 +0.00049 11.05.2024 0.01645 +0.00085 10.05.2024 0.0156 -0.00013 09.05.2024 0.01573 +1.0E-5 08.05.2024 0.01572 +0.00085 07.05.2024 0.01487 +0.00163 06.05.2024 0.01324 +0.00082 05.05.2024 0.01242 +0.00069 04.05.2024 0.01173 -0.00179 03.05.2024 0.01352 -0.00118 02.05.2024 0.0147 -0.00064 01.05.2024 0.01534 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.01173макс: 0.02094за квартал:
0.01588 Дата Курс +/- 31.05.2024 0.01625 +0.00017 30.05.2024 0.01608 +0.00048 29.05.2024 0.0156 +0.00048 28.05.2024 0.01512 +0.00094 27.05.2024 0.01418 -0.001 26.05.2024 0.01518 -0.00138 25.05.2024 0.01656 -0.00104 24.05.2024 0.0176 +0.00054 23.05.2024 0.01706 -0.00096 22.05.2024 0.01802 +0.00081 21.05.2024 0.01721 -0.00373 20.05.2024 0.02094 +0.00021 19.05.2024 0.02073 +0.0001 18.05.2024 0.02063 -0.00021 17.05.2024 0.02084 +4.0E-5 16.05.2024 0.0208 +0.00071 15.05.2024 0.02009 -0.00016 14.05.2024 0.02025 +0.00174 13.05.2024 0.01851 +0.00157 12.05.2024 0.01694 +0.00049 11.05.2024 0.01645 +0.00085 10.05.2024 0.0156 -0.00013 09.05.2024 0.01573 +1.0E-5 08.05.2024 0.01572 +0.00085 07.05.2024 0.01487 +0.00163 06.05.2024 0.01324 +0.00082 05.05.2024 0.01242 +0.00069 04.05.2024 0.01173 -0.00179 03.05.2024 0.01352 -0.00118 02.05.2024 0.0147 -0.00064 01.05.2024 0.01534 +0.00192 30.04.2024 0.01342