Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Renzo
- Биткоин 65536.86
- Эфириум 2948.81
- Tether 1.0002
- Binance Coin 571.05
- Solana 161.93
- USD Coin 0.99996
- Рипл 0.51748
- Lido Staked ETH 2946.57
- Tokamak Network 6.668
- Dogecoin 0.14991
- Cardano 0.46461
- SHIBA INU 2.435E-5
- Avalanche 34.8362
- Wrapped TRON 0.12452
- TRON 0.12416
- Wrapped Bitcoin 65550.19
- Polkadot 7.0513
- ChainLink 15.7336
- Bitcoin Cash 445.51
- NEAR Protocol 8.0335
Курс Renzo к казахстанскому тенге
Обновлено: 17.05.2024 08:10:01
Стоимость Renzo (REZ) на текущий момент составляет 46.7893 KZT, а общий объем торгов за 24 часа – 22 005 980 136 KZT.
Рыночная капитализация составляет 53 807 659 291 KZT. За последние 24 часа курс Renzo относительно казахстанского тенге снизился на -5.18%. Изменение за неделю составило -27.72%.
= | ||
Калькулятор REZ - KZT / Обратный расчет: курс казахстанского тенге к Renzo
|
33% | 67% |
Графики
Динамика изменения курса renzo относительно казахстанского тенге, за 1 REZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.1592макс: 51.2153за сутки:
46.7893 Таблица изменений курса renzo : показать
Дата Курс +/- 17.05 08:10 46.7893 +0.3734 17.05 08:03 46.4159 +0.0527 17.05 08:00 46.3632 +0.0825 17.05 07:50 46.2807 +0.1898 17.05 07:40 46.0909 -0.2263 17.05 07:30 46.3172 -0.2696 17.05 07:20 46.5868 -0.1033 17.05 07:10 46.6901 -0.0401 17.05 07:00 46.7302 -0.1705 17.05 06:50 46.9007 +0.1821 17.05 06:40 46.7186 +0.0306 17.05 06:30 46.688 +0.0339 17.05 06:20 46.6541 +0.0144 17.05 06:10 46.6397 -0.163 17.05 06:03 46.8027 -0.1308 17.05 06:00 46.9335 +0.0825 17.05 05:50 46.851 +0.3051 17.05 05:40 46.5459 +0.116 17.05 05:30 46.4299 -0.1487 17.05 05:20 46.5786 -0.0571 17.05 05:10 46.6357 +0.248 17.05 05:00 46.3877 -0.1664 17.05 04:50 46.5541 -0.0244 17.05 04:40 46.5785 +0.0632 17.05 04:30 46.5153 -0.1848 17.05 04:20 46.7001 -0.1686 17.05 04:10 46.8687 +0.1532 17.05 04:03 46.7155 +0.0887 17.05 04:00 46.6268 +0.0678 17.05 03:50 46.559 +0.0142 17.05 03:40 46.5448 -0.0796 17.05 03:30 46.6244 +0.1113 17.05 03:20 46.5131 +0.0878 17.05 03:10 46.4253 -0.09 17.05 03:00 46.5153 -0.192 17.05 02:50 46.7073 +0.079 17.05 02:40 46.6283 -0.0455 17.05 02:30 46.6738 +0.1396 17.05 02:20 46.5342 +0.04 17.05 02:10 46.4942 -0.1113 17.05 02:03 46.6055 -0.1397 17.05 02:00 46.7452 -0.0675 17.05 01:50 46.8127 +0.138 17.05 01:40 46.6747 +0.0418 17.05 01:30 46.6329 -0.0083 17.05 01:20 46.6412 -0.0914 17.05 01:10 46.7326 -0.2327 17.05 01:00 46.9653 +0.0304 17.05 00:50 46.9349 +0.0597 17.05 00:40 46.8752 +0.1933 17.05 00:30 46.6819 +0.0083 17.05 00:20 46.6736 -0.1683 17.05 00:10 46.8419 -0.0317 17.05 00:03 46.8736 -0.0307 17.05 00:00 46.9043 -0.079 16.05 23:50 46.9833 +0.3926 16.05 23:40 46.5907 -0.0892 16.05 23:30 46.6799 -0.0211 16.05 23:20 46.701 -0.1613 16.05 23:10 46.8623 +0.0206 16.05 23:00 46.8417 +0.204 16.05 22:50 46.6377 -0.0061 16.05 22:40 46.6438 -0.0747 16.05 22:30 46.7185 -0.1259 16.05 22:20 46.8444 -0.0971 16.05 22:10 46.9415 -0.0254 16.05 22:03 46.9669 +0.0014 16.05 22:00 46.9655 -0.1259 16.05 21:50 47.0914 +0.228 16.05 21:40 46.8634 +0.0605 16.05 21:30 46.8029 +0.0269 16.05 21:20 46.776 -0.0708 16.05 21:10 46.8468 -0.1523 16.05 21:00 46.9991 +0.1509 16.05 20:50 46.8482 +0.343 16.05 20:40 46.5052 +0.7442 16.05 20:30 45.761 -0.2727 16.05 20:20 46.0337 -0.0089 16.05 20:10 46.0426 +0.2691 16.05 20:03 45.7735 +0.1945 16.05 20:00 45.579 -0.0972 16.05 19:50 45.6762 +0.3104 16.05 19:40 45.3658 +0.1374 16.05 19:30 45.2284 -0.0491 16.05 19:20 45.2775 +0.1147 16.05 19:10 45.1628 +0.144 16.05 19:00 45.0188 +0.1203 16.05 18:50 44.8985 +0.2369 16.05 18:40 44.6616 -0.0888 16.05 18:30 44.7504 -0.005 16.05 18:20 44.7554 +0.2262 16.05 18:10 44.5292 +0.2858 16.05 18:03 44.2434 +0.0842 16.05 18:00 44.1592 -0.365 16.05 17:50 44.5242 -0.7477 16.05 17:40 45.2719 -0.3134 16.05 17:30 45.5853 -0.475 16.05 17:20 46.0603 -0.2389 16.05 17:10 46.2992 -0.2129 16.05 17:00 46.5121 +0.09 16.05 16:50 46.4221 +0.0296 16.05 16:40 46.3925 +0.3142 16.05 16:30 46.0783 -0.0659 16.05 16:20 46.1442 -0.268 16.05 16:10 46.4122 -0.6575 16.05 16:03 47.0697 -0.0184 16.05 16:00 47.0881 -0.2129 16.05 15:50 47.301 -0.4005 16.05 15:40 47.7015 -0.6085 16.05 15:30 48.31 -0.1437 16.05 15:20 48.4537 -0.8689 16.05 15:10 49.3226 -0.7268 16.05 15:00 50.0494 +0.4706 16.05 14:50 49.5788 +0.0111 16.05 14:40 49.5677 -0.1853 16.05 14:30 49.753 +0.2084 16.05 14:20 49.5446 +0.0898 16.05 14:10 49.4548 -0.2544 16.05 14:03 49.7092 -0.0094 16.05 14:00 49.7186 +0.0145 16.05 13:50 49.7041 +0.1033 16.05 13:40 49.6008 -0.4201 16.05 13:30 50.0209 -0.1304 16.05 13:20 50.1513 +0.0172 16.05 13:10 50.1341 -0.4095 16.05 13:00 50.5436 +0.2801 16.05 12:50 50.2635 +0.0297 16.05 12:40 50.2338 +0.0239 16.05 12:30 50.2099 -0.4153 16.05 12:20 50.6252 +0.4986 16.05 12:10 50.1266 -0.1428 16.05 12:03 50.2694 -0.0136 16.05 12:00 50.283 +0.0011 16.05 11:50 50.2819 -0.2008 16.05 11:40 50.4827 -0.0601 16.05 11:30 50.5428 -0.0596 16.05 11:20 50.6024 -0.5483 16.05 11:10 51.1507 +0.1082 16.05 11:00 51.0425 -0.1728 16.05 10:50 51.2153 +0.086 16.05 10:40 51.1293 +0.0245 16.05 10:30 51.1048 +0.2282 16.05 10:20 50.8766 +0.7447 16.05 10:10 50.1319 +0.4689 16.05 10:03 49.663 +0.0258 16.05 10:00 49.6372 -0.096 16.05 09:50 49.7332 +0.309 16.05 09:40 49.4242 -0.012 16.05 09:30 49.4362 +0.0201 16.05 09:20 49.4161 +0.044 16.05 09:10 49.3721 +0.0244 16.05 09:00 49.3477 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 44.1592макс: 67.1809за неделю:
46.7893 Таблица изменений курса renzo : показать
Дата Курс +/- 17.05 08:10 46.7893 +0.0825 17.05 07:50 46.2807 -0.1705 17.05 06:50 46.9007 +0.0825 17.05 05:50 46.851 -0.1664 17.05 04:50 46.5541 +0.0678 17.05 03:50 46.559 -0.192 17.05 02:50 46.7073 -0.0675 17.05 01:50 46.8127 +0.0304 17.05 00:50 46.9349 -0.079 16.05 23:50 46.9833 +0.204 16.05 22:50 46.6377 -0.1259 16.05 21:50 47.0914 +0.1509 16.05 20:50 46.8482 -0.0972 16.05 19:50 45.6762 +0.1203 16.05 18:50 44.8985 -0.365 16.05 17:50 44.5242 +0.09 16.05 16:50 46.4221 -0.2129 16.05 15:50 47.301 +0.4706 16.05 14:50 49.5788 +0.0145 16.05 13:50 49.7041 +0.2801 16.05 12:50 50.2635 +0.0011 16.05 11:50 50.2819 -0.1728 16.05 10:50 51.2153 -0.096 16.05 09:50 49.7332 +0.1521 16.05 08:50 49.1956 -0.1664 16.05 07:50 49.3405 -0.1786 16.05 06:50 50.4652 -0.2745 16.05 05:50 50.1927 +0.0698 16.05 04:50 50.5151 +0.2241 16.05 03:50 49.9695 -0.302 16.05 02:50 50.8245 -0.09 16.05 01:50 50.8133 -0.1348 16.05 00:50 50.7879 -0.1638 15.05 23:50 51.0929 +0.3739 15.05 22:50 50.6771 +0.0038 15.05 21:50 49.8591 +0.02 15.05 20:50 50.1037 +0.2112 15.05 19:50 49.5762 +0.278 15.05 18:50 50.4612 -0.1738 15.05 17:50 51.0435 -0.511 15.05 16:50 51.0937 +0.7101 15.05 15:50 50.7473 +0.1035 15.05 14:50 48.8426 +0.7347 15.05 13:50 49.4086 +0.2032 15.05 12:50 48.1113 -0.0966 15.05 11:40 47.8693 -0.1161 15.05 10:50 49.3116 +0.2527 15.05 09:50 48.8248 +0.0714 15.05 08:50 48.9034 +0.0086 15.05 07:50 49.3867 +0.0729 15.05 06:50 48.9721 -0.1637 15.05 05:50 48.7605 +0.0237 15.05 04:50 48.8907 +0.0286 15.05 03:50 47.892 -0.1913 15.05 02:50 48.193 +0.1946 15.05 01:50 48.0605 -0.1647 15.05 00:50 48.0684 -0.0511 14.05 23:50 48.2151 +0.0863 14.05 22:50 48.7264 +0.3171 14.05 21:50 48.1511 +0.1286 14.05 20:50 48.0785 -0.0472 14.05 19:50 48.4674 +0.3528 14.05 18:50 48.6251 -0.1162 14.05 17:50 50.1548 -0.09 14.05 16:50 50.2631 -0.2263 14.05 15:50 50.0284 -0.0071 14.05 14:50 49.3804 +0.0236 14.05 13:50 49.6821 -0.1386 14.05 12:50 49.8787 +0.5054 14.05 11:50 49.399 -0.029 14.05 10:50 49.7814 +0.3926 14.05 09:50 49.6836 -0.3345 14.05 08:50 50.9088 -0.0357 14.05 07:50 50.8509 -0.2122 14.05 06:50 50.8239 -0.0075 14.05 05:50 50.7708 +0.7569 14.05 04:50 49.8355 -0.6707 14.05 03:50 52.5444 +0.1407 14.05 02:50 52.6135 +0.2101 14.05 01:50 52.4085 -0.1777 14.05 00:50 53.359 -0.1133 13.05 23:50 53.1754 +0.1353 13.05 22:50 53.2454 -0.1441 13.05 21:50 51.8039 +0.0594 13.05 20:50 52.4038 +0.1076 13.05 19:50 53.632 -0.0076 13.05 18:50 52.8261 -0.1859 13.05 17:50 52.8731 -0.1017 13.05 16:50 53.0607 -0.1304 13.05 15:50 53.3334 +0.1182 13.05 14:50 54.3382 -0.0689 13.05 13:50 54.7987 -0.1895 13.05 12:50 56.0593 -0.1281 13.05 11:50 56.0977 +0.9198 13.05 10:50 55.012 -0.2011 13.05 09:50 55.0336 -0.1501 13.05 08:50 54.2093 +0.1096 13.05 07:50 53.8296 +0.264 13.05 06:50 53.9466 +0.0908 13.05 05:50 53.7462 -1.1513 13.05 04:50 57.6386 -0.0876 13.05 03:50 59.1581 +0.2857 13.05 02:50 58.5218 +0.033 13.05 01:50 58.5895 +0.2334 13.05 00:50 58.4985 -0.1119 12.05 23:50 58.8875 -0.0103 12.05 22:50 58.9596 +0.0323 12.05 21:50 58.9207 +0.1947 12.05 20:50 59.1055 -0.2307 12.05 19:50 59.5326 -0.1841 12.05 18:50 59.2834 -0.0583 12.05 17:50 59.0747 +0.3178 12.05 16:50 59.5577 +0.0992 12.05 15:50 59.2904 -0.156 12.05 14:50 59.4656 -0.1959 12.05 13:50 59.3909 -0.1354 12.05 12:50 59.1757 +0.1751 12.05 11:50 59.1016 -0.1564 12.05 10:50 58.7854 -0.1273 12.05 09:50 59.2919 -0.0325 12.05 08:50 59.263 +0.0372 12.05 07:50 58.989 +0.2361 12.05 06:50 58.1434 +0.0207 12.05 05:50 58.5166 -0.1868 12.05 04:50 59.3185 -0.1314 12.05 03:50 59.0839 +0.1388 12.05 02:50 58.8123 +0.0488 12.05 01:50 59.2598 +0.1154 12.05 00:50 59.3955 +0.2444 11.05 23:50 59.6032 -0.01 11.05 22:50 60.0497 -0.0342 11.05 21:50 60.2247 -0.101 11.05 20:50 60.4738 -0.371 11.05 19:50 60.5721 -0.0694 11.05 18:50 60.6081 +0.0947 11.05 17:50 59.4997 +0.1501 11.05 16:50 59.8596 -0.0407 11.05 15:50 59.3671 -0.0918 11.05 14:50 59.3264 +0.1049 11.05 13:50 61.3867 -0.1529 11.05 12:50 62.0118 +0.053 11.05 11:50 61.6457 +0.0149 11.05 10:50 61.999 -0.0438 11.05 09:50 62.2419 +0.1288 11.05 08:50 62.0684 +0.0515 11.05 07:50 61.8516 +0.0256 11.05 06:50 62.2552 +0.1571 11.05 05:50 62.5222 -0.1186 11.05 04:50 62.3053 +0.2474 11.05 03:50 61.6769 -0.1582 11.05 02:50 62.0811 -0.0974 11.05 01:50 61.9968 -0.2446 11.05 00:50 62.204 +0.0576 10.05 23:50 61.9943 +0.0746 10.05 22:50 62.6719 +0.2237 10.05 21:50 62.6365 -0.0976 10.05 20:50 61.9597 +0.3119 10.05 19:50 62.5813 +0.0354 10.05 18:50 62.542 -0.412 10.05 17:50 63.0976 -0.1186 10.05 16:50 65.8049 -0.6814 10.05 15:50 67.1809 +0.6389 10.05 14:50 66.6846 -0.0591 10.05 13:50 65.5001 -0.0543 10.05 12:50 64.9214 +0.7235 10.05 11:50 64.4812 +0.0623 10.05 10:50 64.5379 +0.1615 10.05 09:50 64.8041 -0.0411 10.05 08:50 64.7319 -
* на графике представлен средесуточный курс renzo в течение последних 30 дней.
мин: 44.1592макс: 85.2233за месяц:
46.7893 Дата Курс +/- 16.05.2024 48.0871 -1.6923 15.05.2024 49.7794 +0.3941 14.05.2024 49.3853 -4.63 13.05.2024 54.0153 -5.0051 12.05.2024 59.0204 -1.7581 11.05.2024 60.7785 -3.3036 10.05.2024 64.0821 +0.5206 09.05.2024 63.5615 -0.0421 08.05.2024 63.6036 -3.6361 07.05.2024 67.2397 -8.3127 06.05.2024 75.5524 -4.9602 05.05.2024 80.5126 -4.7107 04.05.2024 85.2233 +11.2772 03.05.2024 73.9461 +5.9341 02.05.2024 68.012 +2.841 01.05.2024 65.171 -9.3426 30.04.2024 74.5136 -
* на графике представлен средесуточный курс renzo в течение последних 3 месяцев.
мин: 44.1592макс: 85.2233за квартал:
46.7893 Дата Курс +/- 16.05.2024 48.0871 -1.6923 15.05.2024 49.7794 +0.3941 14.05.2024 49.3853 -4.63 13.05.2024 54.0153 -5.0051 12.05.2024 59.0204 -1.7581 11.05.2024 60.7785 -3.3036 10.05.2024 64.0821 +0.5206 09.05.2024 63.5615 -0.0421 08.05.2024 63.6036 -3.6361 07.05.2024 67.2397 -8.3127 06.05.2024 75.5524 -4.9602 05.05.2024 80.5126 -4.7107 04.05.2024 85.2233 +11.2772 03.05.2024 73.9461 +5.9341 02.05.2024 68.012 +2.841 01.05.2024 65.171 -9.3426 30.04.2024 74.5136