Курсы криптовалют к Tagger

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Tagger

Курс казахстанского тенге (KZT) к Tagger (TAG)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - TAG / Обратный расчет: курс Tagger к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно tagger, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5656

макс: 4.977

за сутки:

4.9033

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	4.9033	-0.057
24.10 17:30	4.9603	-0.0167
24.10 17:20	4.977	+0.0874
24.10 17:10	4.8896	-0.0048
24.10 17:03	4.8944	-0.0052
24.10 17:00	4.8996	-0.006
24.10 16:50	4.9056	-0.0102
24.10 16:40	4.9158	+0.022
24.10 16:30	4.8938	-0.0278
24.10 16:20	4.9216	+0.008
24.10 16:10	4.9136	-0.0101
24.10 16:00	4.9237	+0.0044
24.10 15:50	4.9193	-0.0124
24.10 15:40	4.9317	+0.0265
24.10 15:30	4.9052	+0.0046
24.10 15:20	4.9006	-0.0114
24.10 15:10	4.912	+0.0173
24.10 15:03	4.8947	-0.0171
24.10 15:00	4.9118	-0.0027
24.10 14:50	4.9145	+0.0209
24.10 14:40	4.8936	+0.0009
24.10 14:30	4.8927	+0.0094
24.10 14:20	4.8833	+0.0045
24.10 14:10	4.8788	+0.0031
24.10 14:00	4.8757	+0.019
24.10 13:50	4.8567	-0.0252
24.10 13:40	4.8819	-0.0033
24.10 13:30	4.8852	+0.0118
24.10 13:20	4.8734	+0.0103
24.10 13:03	4.8631	-0.0015
24.10 13:00	4.8646	-0.0178
24.10 12:50	4.8824	+0.0131
24.10 12:40	4.8693	-0.0076
24.10 12:30	4.8769	+0.0037
24.10 12:20	4.8732	+0.0038
24.10 12:10	4.8694	+0.0297
24.10 12:00	4.8397	-0.0315
24.10 11:50	4.8712	-0.0078
24.10 11:40	4.879	-0.0061
24.10 11:30	4.8851	+0.0094
24.10 11:20	4.8757	-0.0129
24.10 11:10	4.8886	+0.0012
24.10 11:03	4.8874	-0.0004
24.10 11:00	4.8878	+0.0196
24.10 10:50	4.8682	-0.0045
24.10 10:40	4.8727	+0.0064
24.10 10:30	4.8663	+0.0241
24.10 10:20	4.8422	+0.0052
24.10 10:10	4.837	+0.0067
24.10 10:00	4.8303	-0.0062
24.10 09:50	4.8365	+0.0049
24.10 09:40	4.8316	+0.0119
24.10 09:30	4.8197	-0.0118
24.10 09:20	4.8315	+0.0082
24.10 09:10	4.8233	+0.0019
24.10 09:03	4.8214	-0.0079
24.10 09:00	4.8293	+0.0132
24.10 08:50	4.8161	-0.0106
24.10 08:40	4.8267	-0.0095
24.10 08:30	4.8362	+0.023
24.10 08:20	4.8132	-0.0094
24.10 08:10	4.8226	+0.017
24.10 08:00	4.8056	+0.0016
24.10 07:50	4.804	+0.0027
24.10 07:40	4.8013	+0.0116
24.10 07:30	4.7897	-0.0131
24.10 07:20	4.8028	-0.0014
24.10 07:10	4.8042	+0.0062
24.10 07:03	4.798	+0.0015
24.10 07:00	4.7965	+0.009
24.10 06:50	4.7875	+0.001
24.10 06:40	4.7865	+0.0077
24.10 06:30	4.7788	-0.0037
24.10 06:20	4.7825	+0.0131
24.10 06:10	4.7694	-0.0214
24.10 06:00	4.7908	+0.005
24.10 05:50	4.7858	+0.0293
24.10 05:40	4.7565	+0.0216
24.10 05:30	4.7349	+0.0017
24.10 05:20	4.7332	-0.0129
24.10 05:10	4.7461	-0.0022
24.10 05:03	4.7483	-0.0231
24.10 05:00	4.7714	-0.0347
24.10 04:50	4.8061	-0.012
24.10 04:40	4.8181	+0.013
24.10 04:30	4.8051	-0.0151
24.10 04:20	4.8202	-0.0148
24.10 04:10	4.835	-0.0006
24.10 04:00	4.8356	-0.032
24.10 03:50	4.8676	-0.0023
24.10 03:40	4.8699	+0.0092
24.10 03:30	4.8607	+0.0085
24.10 03:20	4.8522	-0.0123
24.10 03:10	4.8645	+0.0223
24.10 03:03	4.8422	+0.0023
24.10 02:50	4.8399	-0.0206
24.10 02:40	4.8605	-0.0108
24.10 02:30	4.8713	-0.0651
24.10 02:20	4.9364	-0.016
24.10 02:10	4.9524	+0.0045
24.10 02:00	4.9479	+0.0536
24.10 01:50	4.8943	+0.0598
24.10 01:40	4.8345	+0.0495
24.10 01:30	4.785	+0.0448
24.10 01:20	4.7402	-0.0584
24.10 01:10	4.7986	-0.0223
24.10 01:03	4.8209	-0.0003
24.10 01:00	4.8212	+0.0226
24.10 00:50	4.7986	+0.001
24.10 00:40	4.7976	-0.0003
24.10 00:30	4.7979	+0.0156
24.10 00:20	4.7823	-0.0031
24.10 00:10	4.7854	-0.0044
24.10 00:00	4.7898	+0.0057
23.10 23:50	4.7841	-0.0189
23.10 23:40	4.803	-0.0231
23.10 23:30	4.8261	+0.0459
23.10 23:20	4.7802	+0.0223
23.10 23:10	4.7579	+0.001
23.10 23:03	4.7569	+0.0035
23.10 23:00	4.7534	+0.0312
23.10 22:50	4.7222	-0.0132
23.10 22:40	4.7354	-0.0039
23.10 22:30	4.7393	-0.0133
23.10 22:20	4.7526	+0.0247
23.10 22:10	4.7279	+0.0147
23.10 22:00	4.7132	+0.0163
23.10 21:50	4.6969	+0.0125
23.10 21:40	4.6844	+0.0075
23.10 21:30	4.6769	+0.0199
23.10 21:20	4.657	-0.0255
23.10 21:10	4.6825	+0.0237
23.10 21:03	4.6588	+0.0126
23.10 21:00	4.6462	+0.0061
23.10 20:50	4.6401	-0.0239
23.10 20:40	4.664	+0.0094
23.10 20:30	4.6546	+0.0076
23.10 20:20	4.647	-0.0046
23.10 20:10	4.6516	+0.0259
23.10 20:00	4.6257	+0.0247
23.10 19:50	4.601	-0.0358
23.10 19:40	4.6368	+0.0262
23.10 19:30	4.6106	+0.0383
23.10 19:20	4.5723	-0.0119
23.10 19:10	4.5842	+0.0186
23.10 19:03	4.5656	-0.0079
23.10 19:00	4.5735	-0.0557
23.10 18:50	4.6292	-0.0262
23.10 18:40	4.6554	-0.0416
23.10 18:30	4.697	-0.021
23.10 18:20	4.718	+0.0088
23.10 18:10	4.7092	+0.0086
23.10 18:00	4.7006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9017

макс: 5.1361

за неделю:

4.9033

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	4.9033	-0.006
24.10 16:50	4.9056	+0.0044
24.10 15:50	4.9193	-0.0027
24.10 14:50	4.9145	+0.019
24.10 13:50	4.8567	-0.0178
24.10 12:50	4.8824	-0.0315
24.10 11:50	4.8712	+0.0196
24.10 10:50	4.8682	-0.0062
24.10 09:50	4.8365	+0.0132
24.10 08:50	4.8161	+0.0016
24.10 07:50	4.804	+0.009
24.10 06:50	4.7875	+0.005
24.10 05:50	4.7858	-0.0347
24.10 04:50	4.8061	-0.032
24.10 03:50	4.8676	+0.0023
24.10 02:50	4.8399	+0.0536
24.10 01:50	4.8943	+0.0226
24.10 00:50	4.7986	+0.0057
23.10 23:50	4.7841	+0.0312
23.10 22:50	4.7222	+0.0163
23.10 21:50	4.6969	+0.0061
23.10 20:50	4.6401	+0.0247
23.10 19:50	4.601	-0.0557
23.10 18:50	4.6292	-0.0267
23.10 17:50	4.7273	+0.0199
23.10 16:50	4.7781	-0.0139
23.10 15:50	4.7828	-0.0278
23.10 14:50	4.7684	+0.0044
23.10 13:50	4.7776	-0.0085
23.10 12:50	4.7661	-0.0013
23.10 11:50	4.7345	-0.0018
23.10 10:50	4.7994	-0.0012
23.10 09:50	4.7815	+0.0001
23.10 08:50	4.783	-0.0084
23.10 07:50	4.7926	-0.0085
23.10 06:50	4.7657	-0.0024
23.10 05:50	4.8422	+0.0279
23.10 04:50	4.8085	-0.016
23.10 03:50	4.8384	-0.0179
23.10 02:50	4.8405	+0.0026
23.10 01:50	4.8478	-0.0039
23.10 00:50	4.8164	-0.0301
22.10 23:50	4.8227	+0.0034
22.10 22:50	4.8689	+0.003
22.10 21:50	4.8361	-0.0027
22.10 20:50	4.8247	+0.0062
22.10 19:50	4.7809	-0.0033
22.10 18:50	4.7397	-
22.10 17:50	4.7189	-0.0122
22.10 16:50	4.7173	+0.0056
22.10 15:50	4.7047	+0.0048
22.10 14:50	4.6676	-0.0075
22.10 13:50	4.6692	-0.0096
22.10 12:50	4.6834	+0.0117
22.10 11:50	4.6756	+0.039
22.10 10:50	4.6445	-0.0241
22.10 09:50	4.7057	+0.0339
22.10 08:50	4.6218	+0.0048
22.10 07:50	4.5723	-0.0113
22.10 06:50	4.5298	+0.006
22.10 05:50	4.5064	+0.0198
22.10 04:50	4.5173	+0.0027
22.10 03:50	4.4597	+0.0058
22.10 02:50	4.5135	-0.0003
22.10 01:50	4.5195	+0.0054
22.10 00:50	4.4853	-0.0009
21.10 23:50	4.4816	-0.0094
21.10 22:50	4.5221	+0.0264
21.10 21:50	4.4688	-0.0028
21.10 20:50	4.4726	-0.0029
21.10 19:50	4.4722	-0.0326
21.10 18:50	4.4732	-0.0035
21.10 17:50	4.5096	-0.0202
21.10 16:50	4.5296	-0.0108
21.10 15:50	4.5092	+0.0078
21.10 14:50	4.4893	+0.0111
21.10 13:50	4.5059	+0.0032
21.10 12:50	4.51	+0.0173
21.10 11:50	4.5131	+0.0258
21.10 10:50	4.5187	+0.0047
21.10 09:50	4.4863	+0.0013
21.10 08:50	4.4631	+0.0051
21.10 07:50	4.53	+0.0011
21.10 06:50	4.538	+0.0092
21.10 05:50	4.5763	+0.0035
21.10 04:50	4.5747	+0.0108
21.10 03:50	4.5403	-0.0488
21.10 02:50	4.5906	-0.0118
21.10 01:50	4.5801	-0.0029
21.10 00:50	4.56	-0.0163
20.10 23:50	4.5819	-0.0215
20.10 22:50	4.6312	-0.0206
20.10 21:50	4.6342	+0.0262
20.10 20:50	4.5794	-0.0024
20.10 19:50	4.526	-0.0735
20.10 18:50	4.4677	+0.0259
20.10 17:50	4.5421	-0.0558
20.10 16:50	4.6393	-0.0514
20.10 15:50	4.7603	+0.0164
20.10 14:50	4.8034	+0.0023
20.10 13:50	4.7836	-0.0266
20.10 12:50	4.8197	+0.0596
20.10 11:50	4.7374	+0.0088
20.10 10:50	4.8876	+0.0023
20.10 09:50	5.1361	-0.0155
20.10 08:50	5.0881	+0.0102
20.10 07:50	5.0295	-0.0242
20.10 06:50	4.983	+0.0141
20.10 05:50	4.9163	+0.0308
20.10 04:50	4.8604	-0.0017
20.10 03:50	4.8764	+0.0069
20.10 02:50	4.8532	-0.0077
20.10 01:50	4.8657	-0.0112
20.10 00:50	4.907	-0.0018
19.10 23:50	4.9038	+0.0303
19.10 22:50	4.834	+0.0189
19.10 21:50	4.8343	-0.0198
19.10 20:50	4.9561	-0.0552
19.10 19:50	4.938	+0.0189
19.10 18:50	4.8905	+0.0291
19.10 17:50	4.8419	-0.0015
19.10 16:50	4.8442	-0.0091
19.10 15:50	4.8344	-0.0154
19.10 14:50	4.9527	+0.0091
19.10 13:50	4.874	+0.0172
19.10 12:50	4.8138	+0.0352
19.10 11:50	4.8016	-0.0095
19.10 10:50	4.7557	-0.0392
19.10 09:50	4.8583	+0.0088
19.10 08:50	4.7547	+0.0277
19.10 07:50	4.8268	+0.0235
19.10 06:50	4.6923	+0.0194
19.10 05:50	4.6734	-0.0361
19.10 04:50	4.6785	+0.0079
19.10 03:50	4.7081	+0.0003
19.10 02:50	4.6555	+0.0047
19.10 01:50	4.7504	+0.0153
19.10 00:50	4.8558	-0.0421
18.10 23:50	4.9282	-0.0098
18.10 22:50	4.8366	-0.015
18.10 21:50	4.5966	+0.0214
18.10 20:50	4.494	+0.0005
18.10 19:50	4.6093	-0.1085
18.10 18:50	4.6052	-0.0046
18.10 17:53	4.4339	+0.027
18.10 16:50	4.3639	-
18.10 15:50	4.2296	+0.0007
18.10 14:50	4.1663	+0.0072
18.10 13:50	4.1306	-0.0033
18.10 12:50	4.1216	-0.0065
18.10 11:50	4.1218	+0.0002
18.10 10:50	4.1035	+0.006
18.10 09:50	4.0671	-0.0083
18.10 08:50	4.1071	+0.0112
18.10 07:50	4.0512	+0.0009
18.10 06:50	4.0156	-0.0065
18.10 05:50	4.0502	+0.0098
18.10 04:50	3.9961	-0.0117
18.10 03:50	4.0093	-0.008
18.10 02:50	3.995	+0.0001
18.10 01:50	3.9982	+0.0438
18.10 00:50	4.0143	+0.0015
17.10 23:50	3.9399	-0.0017
17.10 22:50	3.9017	-0.0147
17.10 21:50	3.9497	-0.0064
17.10 20:50	3.9668	+0.0097
17.10 19:50	3.9629	+0.0017
17.10 18:50	3.9741

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 2.6377

макс: 5.1361

за месяц:

4.9033

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	4.7522	+0.0714
22.10.2026	4.6808	+0.1575
21.10.2026	4.5233	-0.2369
20.10.2026	4.7602	-0.0723
19.10.2026	4.8325	+0.5236
18.10.2026	4.3089	+0.4348
17.10.2026	3.8741	+0.0515
16.10.2026	3.8226	-0.1171
15.10.2026	3.9397	+0.189
14.10.2026	3.7507	+0.1535
13.10.2026	3.5972	+0.262
12.10.2026	3.3352	-0.2052
11.10.2026	3.5404	+0.1243
10.10.2026	3.4161	+0.0124
09.10.2026	3.4037	+0.148
08.10.2026	3.2557	+0.2078
07.10.2026	3.0479	+0.1636
06.10.2026	2.8843	+0.1105
05.10.2026	2.7738	+0.0069
04.10.2026	2.7669	+0.0652
02.10.2026	2.7017	+0.064
01.10.2026	2.6377	-0.0652
30.09.2026	2.7029	-0.1081
29.09.2026	2.811	+0.0983
28.09.2026	2.7127	+0.056
27.09.2026	2.6567	-0.0218
25.09.2026	2.6785	-0.0177
24.09.2026	2.6962	-0.0662
23.09.2026	2.7624

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.5212

макс: 5.1361

за квартал:

4.9033

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	4.7522	+0.0714
22.10.2026	4.6808	+0.1575
21.10.2026	4.5233	-0.2369
20.10.2026	4.7602	-0.0723
19.10.2026	4.8325	+0.5236
18.10.2026	4.3089	+0.4348
17.10.2026	3.8741	+0.0515
16.10.2026	3.8226	-0.1171
15.10.2026	3.9397	+0.189
14.10.2026	3.7507	+0.1535
13.10.2026	3.5972	+0.262
12.10.2026	3.3352	-0.2052
11.10.2026	3.5404	+0.1243
10.10.2026	3.4161	+0.0124
09.10.2026	3.4037	+0.148
08.10.2026	3.2557	+0.2078
07.10.2026	3.0479	+0.1636
06.10.2026	2.8843	+0.1105
05.10.2026	2.7738	+0.0069
04.10.2026	2.7669	+0.0652
02.10.2026	2.7017	+0.064
01.10.2026	2.6377	-0.0652
30.09.2026	2.7029	-0.1081
29.09.2026	2.811	+0.0983
28.09.2026	2.7127	+0.056
27.09.2026	2.6567	-0.0218
25.09.2026	2.6785	-0.0177
24.09.2026	2.6962	-0.0662
23.09.2026	2.7624	+0.0563
22.09.2026	2.7061	+0.0113
21.09.2026	2.6948	-0.0746
20.09.2026	2.7694	-0.1511
19.09.2026	2.9205	-0.2145
18.09.2026	3.135	-0.0388
17.09.2026	3.1738	+0.0518
16.09.2026	3.122	+0.0024
15.09.2026	3.1196	-0.0848
14.09.2026	3.2044	-0.0768
13.09.2026	3.2812	+0.02
12.09.2026	3.2612	-0.3869
11.09.2026	3.6481	+0.1221
10.09.2026	3.526	+0.4447
09.09.2026	3.0813	+0.0766
08.09.2026	3.0047	-0.1341
07.09.2026	3.1388	+0.1034
06.09.2026	3.0354	+0.0233
05.09.2026	3.0121	-0.1349
04.09.2026	3.147	-0.0035
03.09.2026	3.1505	-0.3277
02.09.2026	3.4782	+0.3613
01.09.2026	3.1169	+0.3093
31.08.2026	2.8076	+0.1667
30.08.2026	2.6409	+0.0444
29.08.2026	2.5965	-0.01
28.08.2026	2.6065	-0.0063
27.08.2026	2.6128	-0.1345
26.08.2026	2.7473	+0.2218
23.08.2026	2.5255	+0.0356
22.08.2026	2.4899	+0.1668
21.08.2026	2.3231	-0.0043
20.08.2026	2.3274	-0.0193
19.08.2026	2.3467	-0.0331
18.08.2026	2.3798	+0.1523
17.08.2026	2.2275	-0.1024
16.08.2026	2.3299	+0.322
15.08.2026	2.0079	+0.2732
14.08.2026	1.7347	-0.0154
13.08.2026	1.7501	-0.0028
12.08.2026	1.7529	-0.0291
11.08.2026	1.782	-0.0166
10.08.2026	1.7986	+0.0186
09.08.2026	1.78	+0.0606
08.08.2026	1.7194	+0.0475
07.08.2026	1.6719	+0.0457
06.08.2026	1.6262	-0.09
05.08.2026	1.7162	-0.0457
04.08.2026	1.7619	+0.1002
03.08.2026	1.6617	+0.135
02.08.2026	1.5267	+0.0055
01.08.2026	1.5212	-0.1451
31.07.2026	1.6663	-0.2522
30.07.2026	1.9185	+0.1617
29.07.2026	1.7568	+0.1614
28.07.2026	1.5954	-0.0151
27.07.2026	1.6105	-0.3368
26.07.2026	1.9473	-0.0911
25.07.2026	2.0384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот