Курсы криптовалют к Tagger

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Казахстанский тенге » Tagger

Курс казахстанского тенге (KZT) к Tagger (TAG)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор KZT - TAG / Обратный расчет: курс Tagger к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно tagger, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4748

макс: 1.939

за сутки:

1.4857

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:30	1.4857	-0.0016
01.08 01:20	1.4873	+0.0086
01.08 01:10	1.4787	+0.0039
01.08 01:03	1.4748	-0.0003
01.08 01:00	1.4751	-0.0167
01.08 00:50	1.4918	+0.0063
01.08 00:40	1.4855	-0.0042
01.08 00:30	1.4897	-0.0051
01.08 00:20	1.4948	+0.0034
01.08 00:10	1.4914	+0.0063
01.08 00:00	1.4851	-0.0044
31.07 23:50	1.4895	-0.0019
31.07 23:40	1.4914	-0.0057
31.07 23:30	1.4971	-0.0079
31.07 23:20	1.505	+0.006
31.07 23:10	1.499	-0.001
31.07 23:03	1.5	+0.0006
31.07 23:00	1.4994	+0.0085
31.07 22:50	1.4909	-0.0066
31.07 22:40	1.4975	-0.0008
31.07 22:30	1.4983	-0.0095
31.07 22:20	1.5078	+0.0211
31.07 22:10	1.4867	-0.016
31.07 22:00	1.5027	+0.0107
31.07 21:50	1.492	-0.0043
31.07 21:40	1.4963	-0.013
31.07 21:30	1.5093	-0.0066
31.07 21:20	1.5159	+0.0027
31.07 21:10	1.5132	-0.0123
31.07 21:03	1.5255	-0.0028
31.07 21:00	1.5283	-0.007
31.07 20:50	1.5353	-0.0176
31.07 20:40	1.5529	-0.008
31.07 20:30	1.5609	+0.0042
31.07 20:20	1.5567	-0.0087
31.07 20:10	1.5654	-0.0042
31.07 20:00	1.5696	+0.0113
31.07 19:50	1.5583	-0.0197
31.07 19:40	1.578	-0.0059
31.07 19:30	1.5839	-0.0093
31.07 19:20	1.5932	-0.0077
31.07 19:10	1.6009	-0.0027
31.07 19:03	1.6036	-0.0022
31.07 19:00	1.6058	-0.0031
31.07 18:50	1.6089	-0.001
31.07 18:40	1.6099	+0.0356
31.07 18:30	1.5743	-0.0092
31.07 18:20	1.5835	-0.0209
31.07 18:10	1.6044	-0.0081
31.07 18:00	1.6125	-0.0054
31.07 17:50	1.6179	-0.0057
31.07 17:40	1.6236	+0.0349
31.07 17:30	1.5887	+0.0814
31.07 17:20	1.5073	-0.006
31.07 17:10	1.5133	-0.001
31.07 17:03	1.5143	+0.0328
31.07 17:00	1.4815	+0.0003
31.07 16:50	1.4812	-0.0253
31.07 16:40	1.5065	-0.0596
31.07 16:30	1.5661	-0.0147
31.07 16:20	1.5808	-0.0301
31.07 16:10	1.6109	-0.0161
31.07 16:00	1.627	-0.0024
31.07 15:50	1.6294	-0.0015
31.07 15:40	1.6309	+0.0133
31.07 15:30	1.6176	-0.0003
31.07 15:28	1.6179	-
31.07 15:28	1.6179	-0.0199
31.07 15:10	1.6378	+0.0009
31.07 15:04	1.6369	+0.0158
31.07 15:00	1.6211	+0.0062
31.07 14:50	1.6149	-0.0355
31.07 14:40	1.6504	-0.0744
31.07 14:30	1.7248	-0.0073
31.07 14:20	1.7321	+0.013
31.07 14:10	1.7191	-0.0013
31.07 14:00	1.7204	-0.0082
31.07 13:50	1.7286	-0.0184
31.07 13:40	1.747	+0.0139
31.07 13:30	1.7331	-0.0261
31.07 13:20	1.7592	-0.0097
31.07 13:10	1.7689	+0.007
31.07 13:03	1.7619	+0.0021
31.07 13:00	1.7598	+0.0087
31.07 12:50	1.7511	-0.0179
31.07 12:40	1.769	-0.0099
31.07 12:30	1.7789	-0.0133
31.07 12:20	1.7922	-0.0277
31.07 12:10	1.8199	-0.0058
31.07 12:00	1.8257	+0.0017
31.07 11:50	1.824	-0.0096
31.07 11:40	1.8336	+0.0054
31.07 11:30	1.8282	+0.0058
31.07 11:20	1.8224	-0.0015
31.07 11:10	1.8239	+0.0004
31.07 11:03	1.8235	+0.0029
31.07 11:00	1.8206	-0.001
31.07 10:50	1.8216	+0.0049
31.07 10:40	1.8167	-0.0017
31.07 10:30	1.8184	-0.0058
31.07 10:20	1.8242	-0.0079
31.07 10:10	1.8321	+0.0065
31.07 10:00	1.8256	-0.0036
31.07 09:50	1.8292	+0.0027
31.07 09:40	1.8265	-0.0003
31.07 09:30	1.8268	-0.0089
31.07 09:20	1.8357	-0.0045
31.07 09:10	1.8402	-0.0034
31.07 09:03	1.8436	-
31.07 09:00	1.8436	+0.0147
31.07 08:50	1.8289	-0.0046
31.07 08:40	1.8335	+0.0093
31.07 08:30	1.8242	-0.0022
31.07 08:20	1.8264	-0.0104
31.07 08:10	1.8368	-0.0029
31.07 08:00	1.8397	-0.0005
31.07 07:50	1.8402	+0.0044
31.07 07:40	1.8358	-0.0075
31.07 07:30	1.8433	-0.001
31.07 07:20	1.8443	-0.0024
31.07 07:10	1.8467	-0.0168
31.07 07:03	1.8635	+0.0002
31.07 07:00	1.8633	-0.0016
31.07 06:50	1.8649	-0.002
31.07 06:40	1.8669	+0.0054
31.07 06:30	1.8615	+0.0033
31.07 06:20	1.8582	-0.0086
31.07 06:10	1.8668	+0.0073
31.07 06:00	1.8595	+0.0048
31.07 05:50	1.8547	-0.0342
31.07 05:40	1.8889	+0.0038
31.07 05:30	1.8851	-0.0012
31.07 05:20	1.8863	-0.0047
31.07 05:10	1.891	+0.0012
31.07 05:03	1.8898	-0.0009
31.07 05:00	1.8907	-0.0065
31.07 04:50	1.8972	+0.0045
31.07 04:45	1.8927	-0.0077
31.07 04:30	1.9004	-0.0006
31.07 04:20	1.901	+0.0056
31.07 04:10	1.8954	-0.0056
31.07 04:00	1.901	-0.0019
31.07 03:50	1.9029	+0.0104
31.07 03:40	1.8925	-0.0014
31.07 03:30	1.8939	+0.0001
31.07 03:20	1.8938	-0.0137
31.07 03:10	1.9075	-0.0028
31.07 03:03	1.9103	-0.0066
31.07 03:00	1.9169	+0.0006
31.07 02:50	1.9163	+0.003
31.07 02:40	1.9133	-0.0027
31.07 02:30	1.916	-0.023
31.07 02:20	1.939	+0.0015
31.07 02:10	1.9375	+0.0088
31.07 02:00	1.9287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4748

макс: 2.0957

за неделю:

1.4857

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 01:30	1.4857	-0.0167
01.08 00:50	1.4918	-0.0044
31.07 23:50	1.4895	+0.0085
31.07 22:50	1.4909	+0.0107
31.07 21:50	1.492	-0.007
31.07 20:50	1.5353	+0.0113
31.07 19:50	1.5583	-0.0031
31.07 18:50	1.6089	-0.0054
31.07 17:50	1.6179	+0.0003
31.07 16:50	1.4812	-0.0024
31.07 15:50	1.6294	+0.0062
31.07 14:50	1.6149	-0.0082
31.07 13:50	1.7286	+0.0087
31.07 12:50	1.7511	+0.0017
31.07 11:50	1.824	-0.001
31.07 10:50	1.8216	-0.0036
31.07 09:50	1.8292	+0.0147
31.07 08:50	1.8289	-0.0005
31.07 07:50	1.8402	-0.0016
31.07 06:50	1.8649	+0.0048
31.07 05:50	1.8547	-0.0065
31.07 04:50	1.8972	-0.0019
31.07 03:50	1.9029	+0.0006
31.07 02:50	1.9163	-0.009
31.07 01:50	1.9377	-0.0299
31.07 00:50	1.9407	-0.0054
30.07 23:50	2.0274	-0.0037
30.07 22:50	2.0174	+0.0044
30.07 21:50	2.0046	+0.0195
30.07 20:50	1.9794	+0.0017
30.07 19:50	1.9595	+0.0085
30.07 18:50	1.9628	-0.0055
30.07 17:50	1.9482	+0.0121
30.07 16:50	1.9208	-0.0047
30.07 15:50	1.9526	-0.0078
30.07 14:50	1.924	+0.0159
30.07 13:50	1.9309	+0.0064
30.07 12:50	1.9316	-0.0014
30.07 11:50	1.9127	-0.0226
30.07 10:50	1.9559	+0.0279
30.07 08:40	1.8516	-0.0011
30.07 07:50	1.8353	+0.0006
30.07 06:50	1.8231	+0.0052
30.07 05:50	1.8161	+0.0054
30.07 04:50	1.7953	-0.0015
30.07 03:50	1.8046	-0.0016
30.07 02:50	1.8124	+0.0085
30.07 01:50	1.8327	-0.0041
30.07 00:50	1.8517	+0.0292
29.07 23:50	1.8211	+0.01
29.07 22:50	1.8352	+0.0209
29.07 21:50	1.7821	-0.0013
29.07 20:50	1.8234	-0.0026
29.07 19:50	1.8764	+0.0019
29.07 18:50	1.8746	+0.0169
29.07 17:50	1.8259	-0.004
29.07 16:50	1.8264	+0.0031
29.07 15:50	1.8221	+0.0088
29.07 14:50	1.7983	+0.0197
29.07 13:50	1.7974	+0.0063
29.07 12:50	1.788	+0.0009
29.07 11:50	1.7352	-0.0069
29.07 10:50	1.7213	+0.0031
29.07 09:50	1.6523	+0.0013
29.07 08:50	1.6072	-0.0081
29.07 07:50	1.5956	+0.0088
29.07 06:50	1.593	-0.0035
29.07 05:50	1.5828	-0.0079
29.07 04:50	1.6234	-0.003
29.07 03:50	1.6239	+0.0049
29.07 02:50	1.6213	-0.0109
29.07 01:50	1.6234	-0.0056
29.07 00:50	1.652	-0.0029
28.07 23:50	1.625	+0.0002
28.07 22:50	1.6104	-0.0116
28.07 21:50	1.6119	-0.0033
28.07 20:50	1.6383	-0.0037
28.07 19:50	1.6128	-0.0296
28.07 18:50	1.6216	-0.0037
28.07 17:50	1.5638	-0.005
28.07 16:50	1.6238	-0.0058
28.07 15:50	1.6294	-0.0001
28.07 14:50	1.5972	+0.0007
28.07 13:50	1.5942	-0.015
28.07 12:50	1.6437	-0.0116
28.07 11:50	1.6742	-0.0051
28.07 10:50	1.6526	-0.0416
28.07 09:50	1.6489	+0.0159
28.07 08:50	1.5528	-0.005
28.07 07:50	1.5398	-0.0038
28.07 06:50	1.5082	-0.0032
28.07 05:50	1.532	-0.0206
28.07 04:50	1.5518	-0.0138
28.07 03:50	1.565	-0.0039
28.07 02:50	1.5699	-0.0049
28.07 01:50	1.5743	-0.0101
28.07 00:50	1.5635	+0.0126
27.07 23:50	1.5626	-0.0004
27.07 22:50	1.5391	+0.0034
27.07 21:50	1.5356	+0.0026
27.07 20:50	1.4885	-0.0024
27.07 19:50	1.5223	-0.0062
27.07 18:50	1.5337	+0.0245
27.07 17:50	1.5202	-0.0118
27.07 16:50	1.512	+0.0067
27.07 15:50	1.5502	-0.0168
27.07 14:50	1.5575	-0.0175
27.07 13:50	1.5502	-0.0222
27.07 12:50	1.5881	-0.0046
27.07 11:50	1.5859	+0.0283
27.07 10:50	1.6099	-0.0392
27.07 09:50	1.7078	+0.0182
27.07 08:50	1.7481	-0.0084
27.07 07:50	1.7823	-0.0025
27.07 06:50	1.8412	-0.0034
27.07 05:50	1.8686	-0.0018
27.07 04:50	1.8888	-0.0033
27.07 03:50	1.8943	+0.0059
27.07 02:50	1.8898	-0.0002
27.07 01:50	1.8875	+0.0001
27.07 00:50	1.8637	+0.0079
26.07 23:50	1.8826	+0.0008
26.07 22:50	1.8829	+0.0001
26.07 21:50	1.8365	-0.0033
26.07 20:50	1.8491	-0.0001
26.07 19:50	1.8591	+0.0263
26.07 18:50	1.8687	-0.0453
26.07 17:50	1.8973	-0.0168
26.07 16:50	1.9968	-0.0003
26.07 15:50	2.003	+0.0001
26.07 14:50	2.0094	+0.002
26.07 13:50	2.0059	+0.0034
26.07 12:50	2.0157	-0.0193
26.07 11:50	2.0134	-0.0049
26.07 10:50	2.0404	+0.0051
26.07 09:50	2.0199	+0.0029
26.07 08:50	2.0236	-0.0005
26.07 07:50	2.0001	+0.0009
26.07 06:50	1.9997	-0.0115
26.07 05:50	2.0067	+0.01
26.07 04:50	1.979	-0.0056
26.07 03:50	1.9833	-0.0057
26.07 02:50	1.9875	-0.0072
26.07 01:50	2.0044	+0.012
26.07 00:50	2.0046	-0.0035
25.07 23:50	2.0176	+0.0052
25.07 22:50	2.0385	+0.0054
25.07 21:50	2.0297	+0.0014
25.07 20:50	2.0378	-0.0165
25.07 19:50	2.0474	-0.0061
25.07 18:50	2.0467	+0.0079
25.07 17:50	2.0282	-0.0027
25.07 16:50	2.0393	+0.0021
25.07 15:50	2.0217	-0.0008
25.07 14:50	2.0381	+0.0109
25.07 13:50	2.0249	-0.0089
25.07 12:50	2.0183	+0.0027
25.07 11:50	1.9961	-0.0095
25.07 10:50	2.0832	-0.0092
25.07 09:50	2.0672	-0.0131
25.07 08:50	2.0779	-0.0059
25.07 07:50	2.0592	+0.0079
25.07 06:50	2.0592	+0.0013
25.07 05:50	2.0538	+0.001
25.07 04:50	2.0576	-0.0053
25.07 03:50	2.0783	+0.0015
25.07 02:50	2.0823	+0.004
25.07 01:50	2.0957

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.4748

макс: 2.9257

за месяц:

1.4857

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	1.9185	+0.1617
29.07.2026	1.7568	+0.1614
28.07.2026	1.5954	-0.0151
27.07.2026	1.6105	-0.3368
26.07.2026	1.9473	-0.0911
25.07.2026	2.0384	-0.0264
24.07.2026	2.0648	-0.0191
23.07.2026	2.0839	+0.0924
22.07.2026	1.9915	+0.1259
21.07.2026	1.8656	+0.0693
20.07.2026	1.7963	-0.0367
19.07.2026	1.833	-0.3407
18.07.2026	2.1737	-0.1064
17.07.2026	2.2801	-0.2246
16.07.2026	2.5047	+0.0604
15.07.2026	2.4443	+0.0315
14.07.2026	2.4128	+0.1128
13.07.2026	2.3	+0.0526
12.07.2026	2.2474	+0.0604
11.07.2026	2.187	+0.0311
10.07.2026	2.1559	-0.5085
09.07.2026	2.6644	-0.2613
08.07.2026	2.9257	+0.5209
07.07.2026	2.4048	+0.0313
06.07.2026	2.3735	+0.0325
05.07.2026	2.341	+0.031
04.07.2026	2.31	+0.0716
03.07.2026	2.2384	+0.0573
02.07.2026	2.1811	+0.011
01.07.2026	2.1701	+0.052
30.06.2026	2.1181

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.2793

макс: 2.9257

за квартал:

1.4857

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	1.9185	+0.1617
29.07.2026	1.7568	+0.1614
28.07.2026	1.5954	-0.0151
27.07.2026	1.6105	-0.3368
26.07.2026	1.9473	-0.0911
25.07.2026	2.0384	-0.0264
24.07.2026	2.0648	-0.0191
23.07.2026	2.0839	+0.0924
22.07.2026	1.9915	+0.1259
21.07.2026	1.8656	+0.0693
20.07.2026	1.7963	-0.0367
19.07.2026	1.833	-0.3407
18.07.2026	2.1737	-0.1064
17.07.2026	2.2801	-0.2246
16.07.2026	2.5047	+0.0604
15.07.2026	2.4443	+0.0315
14.07.2026	2.4128	+0.1128
13.07.2026	2.3	+0.0526
12.07.2026	2.2474	+0.0604
11.07.2026	2.187	+0.0311
10.07.2026	2.1559	-0.5085
09.07.2026	2.6644	-0.2613
08.07.2026	2.9257	+0.5209
07.07.2026	2.4048	+0.0313
06.07.2026	2.3735	+0.0325
05.07.2026	2.341	+0.031
04.07.2026	2.31	+0.0716
03.07.2026	2.2384	+0.0573
02.07.2026	2.1811	+0.011
01.07.2026	2.1701	+0.052
30.06.2026	2.1181	+0.0465
29.06.2026	2.0716	-0.2182
28.06.2026	2.2898	+0.0772
27.06.2026	2.2126	+0.0761
26.06.2026	2.1365	-0.1304
25.06.2026	2.2669	+0.0371
24.06.2026	2.2298	+0.0725
23.06.2026	2.1573	+0.0265
22.06.2026	2.1308	-0.0088
21.06.2026	2.1396	+0.0191
20.06.2026	2.1205	+0.1485
19.06.2026	1.972	+0.0455
18.06.2026	1.9265	+0.2107
17.06.2026	1.7158	-0.3141
16.06.2026	2.0299	-0.0838
15.06.2026	2.1137	+0.0911
14.06.2026	2.0226	-0.0035
13.06.2026	2.0261	-0.0167
12.06.2026	2.0428	-0.0157
11.06.2026	2.0585	+0.0375
10.06.2026	2.021	+0.1189
09.06.2026	1.9021	+0.0934
08.06.2026	1.8087	-0.1547
07.06.2026	1.9634	-0.052
06.06.2026	2.0154	+0.0934
05.06.2026	1.922	+0.2594
04.06.2026	1.6626	+0.0543
03.06.2026	1.6083	-0.0617
02.06.2026	1.67	-0.021
01.06.2026	1.691	+0.02
31.05.2026	1.671	+0.0142
30.05.2026	1.6568	+0.0001
29.05.2026	1.6567	+0.0537
28.05.2026	1.603	+0.1066
27.05.2026	1.4964	+0.0813
26.05.2026	1.4151	+0.0851
25.05.2026	1.33	-0.1086
24.05.2026	1.4386	+0.0273
23.05.2026	1.4113	-0.1658
22.05.2026	1.5771	-0.2205
21.05.2026	1.7976	-0.1367
20.05.2026	1.9343	-0.0432
19.05.2026	1.9775	-0.0045
18.05.2026	1.982	+0.0969
17.05.2026	1.8851	+0.0527
16.05.2026	1.8324	+0.0934
15.05.2026	1.739	+0.0284
14.05.2026	1.7106	+0.1534
13.05.2026	1.5572	-0.0234
12.05.2026	1.5806	+0.013
11.05.2026	1.5676	-0.0059
10.05.2026	1.5735	-0.0261
09.05.2026	1.5996	+0.0647
08.05.2026	1.5349	+0.0013
07.05.2026	1.5336	-0.0121
06.05.2026	1.5457	-0.0472
05.05.2026	1.5929	+0.3136
04.05.2026	1.2793	-0.4394
03.05.2026	1.7187	-0.2285
02.05.2026	1.9472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот