Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Tagger

    Курс Dogecoin (DOGE) к Tagger (TAG)

    Обновлено: 14.09.2026 07:50:05Dogecoin

    =
    Калькулятор DOGE - TAG / Обратный расчет: курс Tagger к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно tagger, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.03
      макс: 127.28
      за сутки:
        123.29

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:50123.29-0.16
      14.09 07:40123.45-0.5
      14.09 07:30123.95-0.09
      14.09 07:20124.04-0.11
      14.09 07:10124.15+0.08
      14.09 07:03124.07+0.26
      14.09 07:00123.81-0.14
      14.09 06:50123.95-0.04
      14.09 06:40123.99+0.27
      14.09 06:30123.72-0.3
      14.09 06:20124.02+0.28
      14.09 06:10123.74-0.51
      14.09 06:00124.25-0.75
      14.09 05:50125-0.36
      14.09 05:40125.36+0.2
      14.09 05:30125.16-0.2
      14.09 05:20125.36-0.12
      14.09 05:10125.48+0.06
      14.09 05:03125.42+0.13
      14.09 05:00125.29+0.1
      14.09 04:50125.19-0.2
      14.09 04:40125.39-0.6
      14.09 04:30125.99+0.15
      14.09 04:20125.84+0.25
      14.09 04:10125.59+0.26
      14.09 04:00125.33-0.01
      14.09 03:50125.34-0.27
      14.09 03:40125.61-0.37
      14.09 03:30125.98+0.15
      14.09 03:20125.83-0.56
      14.09 03:10126.39+0.18
      14.09 03:03126.21-0.02
      14.09 03:00126.23-0.03
      14.09 02:50126.26+0.03
      14.09 02:40126.23+0.37
      14.09 02:30125.86-0.48
      14.09 02:20126.34-0.11
      14.09 02:10126.45-0.05
      14.09 02:00126.5+0.21
      14.09 01:50126.29-0.3
      14.09 01:40126.59+0.5
      14.09 01:30126.09-0.46
      14.09 01:20126.55+0.87
      14.09 01:10125.68-0.67
      14.09 01:03126.35+0.46
      14.09 01:00125.89-0.22
      14.09 00:50126.11-0.1
      14.09 00:40126.21-0.14
      14.09 00:30126.35-0.08
      14.09 00:20126.43-0.14
      14.09 00:10126.57-0.04
      14.09 00:00126.61+0.05
      13.09 23:50126.56-0.08
      13.09 23:40126.64+0.22
      13.09 23:30126.42-0.12
      13.09 23:20126.54+0.29
      13.09 23:10126.25-0.61
      13.09 23:03126.86+0.14
      13.09 23:00126.72-0.1
      13.09 22:50126.82+0.09
      13.09 22:40126.73-0.55
      13.09 22:30127.28+1.09
      13.09 22:20126.19-0.3
      13.09 22:10126.49+0.03
      13.09 22:00126.46+0.3
      13.09 21:50126.16-0.04
      13.09 21:40126.2-0.02
      13.09 21:30126.22+0.22
      13.09 21:20126+0.11
      13.09 21:10125.89+0.01
      13.09 21:03125.88-0.1
      13.09 21:00125.98-0.11
      13.09 20:50126.09+0.76
      13.09 20:40125.33-0.45
      13.09 20:30125.78+0.11
      13.09 20:24125.67+0.06
      13.09 20:10125.61+0.94
      13.09 20:00124.67-0.13
      13.09 19:50124.8+0.03
      13.09 19:40124.77-0.14
      13.09 19:30124.91-0.06
      13.09 19:20124.97-0.04
      13.09 19:10125.01+0.09
      13.09 19:03124.92-0.19
      13.09 19:00125.11-0.19
      13.09 18:50125.3+0.18
      13.09 18:40125.12+0.22
      13.09 18:30124.9+0.56
      13.09 18:20124.34+0.13
      13.09 18:10124.21+0.35
      13.09 18:00123.86+0.41
      13.09 17:50123.45+0.6
      13.09 17:40122.85+0.01
      13.09 17:30122.84+0.21
      13.09 17:20122.63-0.4
      13.09 17:10123.03+0.05
      13.09 17:03122.98+0.11
      13.09 17:00122.87+0.75
      13.09 16:50122.12-0.01
      13.09 16:40122.13+0.1
      13.09 16:30122.03-0.37
      13.09 16:20122.4+0.04
      13.09 16:10122.36-0.37
      13.09 16:00122.73+0.63
      13.09 15:50122.1-0.07
      13.09 15:40122.17+0.39
      13.09 15:30121.78+0.06
      13.09 15:20121.72-0.12
      13.09 15:10121.84+0.57
      13.09 15:03121.27+0.1
      13.09 15:00121.17-0.02
      13.09 14:50121.19-0.17
      13.09 14:40121.36-0.51
      13.09 14:30121.87-1.02
      13.09 14:20122.89+0.17
      13.09 14:10122.72-0.15
      13.09 14:00122.87+0.29
      13.09 13:50122.58-0.44
      13.09 13:40123.02-0.09
      13.09 13:30123.11+0.12
      13.09 13:20122.99-0.24
      13.09 13:10123.23-0.48
      13.09 13:03123.71-
      13.09 13:00123.71+0.29
      13.09 12:50123.42-0.11
      13.09 12:40123.53+0.51
      13.09 12:30123.02-0.39
      13.09 12:20123.41-0.01
      13.09 12:10123.42-0.48
      13.09 12:00123.9+0.31
      13.09 11:50123.59+0.76
      13.09 11:40122.83+0.14
      13.09 11:30122.69-0.04
      13.09 11:20122.73+0.26
      13.09 11:10122.47-0.53
      13.09 11:03123+0.67
      13.09 11:00122.33+0.46
      13.09 10:50121.87+0.58
      13.09 10:40121.29-0.09
      13.09 10:30121.38-0.18
      13.09 10:20121.56+0.53
      13.09 10:10121.03-0.22
      13.09 10:00121.25+0.09
      13.09 09:50121.16-0.61
      13.09 09:40121.77-0.35
      13.09 09:30122.12-0.5
      13.09 09:20122.62-0.14
      13.09 09:10122.76-0.16
      13.09 09:03122.92-0.56
      13.09 09:00123.48-0.25
      13.09 08:50123.73+0.53
      13.09 08:40123.2+0.2
      13.09 08:30123+0.7
      13.09 08:20122.3+0.2
      13.09 08:10122.1-0.09
      13.09 08:00122.19
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.71
      макс: 145.31
      за неделю:
        123.29

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:50123.29-0.14
      14.09 06:50123.95-0.75
      14.09 05:50125+0.1
      14.09 04:50125.19-0.01
      14.09 03:50125.34-0.03
      14.09 02:50126.26+0.21
      14.09 01:50126.29-0.22
      14.09 00:50126.11+0.05
      13.09 23:50126.56-0.1
      13.09 22:50126.82+0.3
      13.09 21:50126.16-0.11
      13.09 20:50126.09-0.13
      13.09 19:50124.8-0.19
      13.09 18:50125.3+0.41
      13.09 17:50123.45+0.75
      13.09 16:50122.12+0.63
      13.09 15:50122.1-0.02
      13.09 14:50121.19+0.29
      13.09 13:50122.58+0.29
      13.09 12:50123.42+0.31
      13.09 11:50123.59+0.46
      13.09 10:50121.87+0.09
      13.09 09:50121.16-0.25
      13.09 08:50123.73+0.05
      13.09 07:50122.14+0.33
      13.09 06:50124.12+0.07
      13.09 05:50124.83-0.03
      13.09 04:50125.35+0.27
      13.09 03:50125.26-0.55
      13.09 02:50125.87-0.03
      13.09 01:50125.66+0.39
      13.09 00:50124.68+0.13
      12.09 23:50126.44-0.09
      12.09 22:50126.44-0.44
      12.09 21:50126.37-0.07
      12.09 20:50126.19-0.34
      12.09 19:50126.58-0.66
      12.09 18:50128.33+0.36
      12.09 17:50126.18-0.32
      12.09 16:50124.69+0.41
      12.09 15:50124.73+0.2
      12.09 14:50123.68-0.34
      12.09 13:50122.66-1.46
      12.09 12:50124.52+0.21
      12.09 11:50125.18+0.24
      12.09 10:50122.6+0.05
      12.09 09:50121.72-0.63
      12.09 08:50124.23-0.03
      12.09 07:50123.1+0.61
      12.09 06:50125.13-0.77
      12.09 05:50121.54-4.4
      12.09 04:50120.94-0.71
      12.09 03:50124.57+0.1
      12.09 02:50126.39-0.37
      12.09 01:50127.43+0.57
      12.09 00:50125-0.04
      11.09 23:50124.7+0.45
      11.09 22:50124.21+0.32
      11.09 21:50124.03-0.46
      11.09 20:50126.39+0.44
      11.09 19:50127.52-2.53
      11.09 18:50133.38+0.85
      11.09 17:50137.05-0.08
      11.09 16:50144.01+0.3
      11.09 15:50143.69-0.17
      11.09 14:50144.82+0.1
      11.09 13:50144.7+1.02
      11.09 12:50145.31+0.38
      11.09 11:50143.17-0.01
      11.09 10:50142.51+0.07
      11.09 09:50142.61+0.6
      11.09 08:50141.29+0.34
      11.09 07:50141.9+0.19
      11.09 06:50141.75+0.42
      11.09 05:50141.22+0.94
      11.09 04:50140.74-0.2
      11.09 03:50140.09-0.54
      11.09 02:50141.2-0.37
      11.09 01:50141.59-0.66
      11.09 00:50141.24+0.04
      10.09 23:50140.48+0.58
      10.09 22:50139.93+1.14
      10.09 21:50138.88-0.53
      10.09 20:50139.91-0.06
      10.09 19:50139.34+0.11
      10.09 18:50136.81+0.4
      10.09 17:50136.12+1.09
      10.09 16:50134.92+0.11
      10.09 15:50134.39+0.62
      10.09 14:50132.84-0.15
      10.09 13:50132.67+0.95
      10.09 12:50132.58+0.06
      10.09 11:50130.94-0.17
      10.09 10:50131.93+0.68
      10.09 09:50130.1-0.25
      10.09 08:50130.57-0.01
      10.09 07:50130.08-0.01
      10.09 06:50130.01-0.09
      10.09 05:50129.29+0.52
      10.09 04:50129.11-0.13
      10.09 03:50130.34-0.18
      10.09 02:50130.24-0.34
      10.09 01:50130.54+0.17
      10.09 00:50126.29+0.74
      09.09 23:50125.54-0.62
      09.09 22:50126.52+0.12
      09.09 21:50127.3-0.02
      09.09 20:50127.24+0.23
      09.09 19:50126.81+0.56
      09.09 18:50128.22-0.28
      09.09 17:50125.96+0.29
      09.09 16:50124.71+0.84
      09.09 15:50126.24+0.42
      09.09 14:50124.73+0.03
      09.09 13:50124.68-0.26
      09.09 12:50125.05+0.49
      09.09 11:50124.59+0.17
      09.09 10:50123.97-0.45
      09.09 09:50124.26-0.03
      09.09 08:50124.09+0.04
      09.09 07:50123.8-0.2
      09.09 06:50123.73+0.09
      09.09 05:50123.87+0.08
      09.09 04:50123.03+0.26
      09.09 03:50123.18-0.27
      09.09 02:50122.59-0.13
      09.09 01:50122.06-0.2
      09.09 00:50121.52+0.16
      08.09 23:50121.62+0.12
      08.09 22:50120.26-0.2
      08.09 21:50120.65+0.25
      08.09 20:50119.71+0.1
      08.09 19:50121.07-0.77
      08.09 18:50121.99-0.55
      08.09 17:50122.03+1.05
      08.09 16:50120.74+0.25
      08.09 15:50121.7-0.5
      08.09 14:50121.57-0.09
      08.09 13:50121.78-0.09
      08.09 12:50123.12+0.83
      08.09 11:50120.33+0.26
      08.09 10:50121.95+0.58
      08.09 09:50122.21-0.54
      08.09 08:50123.84-0.04
      08.09 07:50124.45+0.25
      08.09 06:50124.99-0.57
      08.09 05:50126.94+0.51
      08.09 04:50125.85+0.14
      08.09 03:50128.51-0.59
      08.09 02:50127.3+0.45
      08.09 01:50127.58-0.22
      08.09 00:50127.75-0.28
      07.09 23:50128.98-0.26
      07.09 22:50128.66-0.07
      07.09 21:50128.88-0.4
      07.09 20:50128.5+0.17
      07.09 19:50128.07-0.28
      07.09 18:50127.37+0.38
      07.09 17:50127.62+0.56
      07.09 16:50128.12-0.2
      07.09 15:50128.54-0.67
      07.09 14:50127.37+0.02
      07.09 13:50129.51+0.08
      07.09 12:50129.58-0.58
      07.09 11:50130.39+0.75
      07.09 10:50130.16-0.23
      07.09 09:50130.34+2.23
      07.09 08:50128.53
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 56.132
      макс: 145.31
      за месяц:
      123.29  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.2026124.23-0.25
      12.09.2026124.48-14.18
      11.09.2026138.66+4.14
      10.09.2026134.52+9.12
      09.09.2026125.4+2.7
      08.09.2026122.7-5.69
      07.09.2026128.39+3.63
      06.09.2026124.76+5.01
      05.09.2026119.75-3.56
      04.09.2026123.31+0.98
      03.09.2026122.33-6.47
      02.09.2026128.8+10.9
      01.09.2026117.9+10.73
      31.08.2026107.17+3.05
      30.08.2026104.12+1.86
      29.08.2026102.26-2.57
      28.08.2026104.83-1.85
      27.08.2026106.68-1.94
      26.08.2026108.62-2.49
      25.08.2026111.11+4.33
      23.08.2026106.78+1.47
      22.08.2026105.31+15.2821
      21.08.202690.0279+7.4255
      20.08.202682.6024+5.2549
      19.08.202677.3475+0.3675
      18.08.202676.98+4.8518
      17.08.202672.1282-3.3255
      16.08.202675.4537+10.2213
      15.08.202665.2324+9.1004
      14.08.202656.132
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 50.1819
      макс: 145.31
      за квартал:
      123.29  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.2026124.23-0.25
      12.09.2026124.48-14.18
      11.09.2026138.66+4.14
      10.09.2026134.52+9.12
      09.09.2026125.4+2.7
      08.09.2026122.7-5.69
      07.09.2026128.39+3.63
      06.09.2026124.76+5.01
      05.09.2026119.75-3.56
      04.09.2026123.31+0.98
      03.09.2026122.33-6.47
      02.09.2026128.8+10.9
      01.09.2026117.9+10.73
      31.08.2026107.17+3.05
      30.08.2026104.12+1.86
      29.08.2026102.26-2.57
      28.08.2026104.83-1.85
      27.08.2026106.68-1.94
      26.08.2026108.62-2.49
      25.08.2026111.11+4.33
      23.08.2026106.78+1.47
      22.08.2026105.31+15.2821
      21.08.202690.0279+7.4255
      20.08.202682.6024+5.2549
      19.08.202677.3475+0.3675
      18.08.202676.98+4.8518
      17.08.202672.1282-3.3255
      16.08.202675.4537+10.2213
      15.08.202665.2324+9.1004
      14.08.202656.132-0.9928
      13.08.202657.1248-0.9255
      12.08.202658.0503-0.5978
      11.08.202658.6481+0.0831
      10.08.202658.565+0.0709
      09.08.202658.4941+1.7711
      08.08.202656.723+2.3043
      07.08.202654.4187+1.6355
      06.08.202652.7832-3.5378
      05.08.202656.321-2.0003
      04.08.202658.3213+3.1886
      03.08.202655.1327+4.3661
      02.08.202650.7666+0.5847
      01.08.202650.1819-4.9548
      31.07.202655.1367-8.8804
      30.07.202664.0171+5.1473
      29.07.202658.8698+5.3458
      28.07.202653.524-1.6477
      27.07.202655.1717-12.1231
      26.07.202667.2948-0.8943
      25.07.202668.1891+0.3049
      24.07.202667.8842-1.3362
      23.07.202669.2204+1.4125
      22.07.202667.8079+3.8557
      21.07.202663.9522+2.8857
      20.07.202661.0665-1.4951
      19.07.202662.5616-11.5658
      18.07.202674.1274-3.362
      17.07.202677.4894-9.0684
      16.07.202686.5578+1.3245
      15.07.202685.2333+2.3612
      14.07.202682.8721+4.314
      13.07.202678.5581+0.3957
      12.07.202678.1624+0.706
      11.07.202677.4564+1.7804
      10.07.202675.676-14.6884
      09.07.202690.3644-8.7629
      08.07.202699.1273+14.5236
      07.07.202684.6037-1.471
      06.07.202686.0747+1.2784
      05.07.202684.7963+0.1848
      04.07.202684.6115+4.2516
      03.07.202680.3599+4.1962
      02.07.202676.1637+1.1544
      01.07.202675.0093+2.1241
      30.06.202672.8852-0.4967
      29.06.202673.3819-8.3101
      28.06.202681.692+0.7524
      27.06.202680.9396+3.5581
      26.06.202677.3815-5.4089
      25.06.202682.7904-0.8951
      24.06.202683.6855+0.0575
      23.06.202683.628-2.8558
      22.06.202686.4838-0.3474
      21.06.202686.8312+0.4309
      20.06.202686.4003+6.7119
      19.06.202679.6884+0.6733
      18.06.202679.0151+6.469
      17.06.202672.5461-14.1047
      16.06.202686.6508-5.4288
      15.06.202692.0796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.