Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Tagger

    Курс Dogecoin (DOGE) к Tagger (TAG)

    Обновлено: 29.10.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - TAG / Обратный расчет: курс Tagger к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно tagger, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.586
      макс: 117.47
      за сутки:
        99.6023

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:2099.6023-0.9977
      29.10 11:10100.6-0.2
      29.10 11:03100.8-0.14
      29.10 11:00100.94+0.3
      29.10 10:50100.64+0.55
      29.10 10:40100.09-1.03
      29.10 10:30101.12-0.05
      29.10 10:20101.17-1.11
      29.10 10:10102.28-0.37
      29.10 10:00102.65+1.11
      29.10 09:50101.54-0.69
      29.10 09:40102.23-0.7
      29.10 09:30102.93-0.38
      29.10 09:20103.31-0.77
      29.10 09:10104.08+0.53
      29.10 09:03103.55+0.36
      29.10 09:00103.19+1.33
      29.10 08:50101.86-0.77
      29.10 08:40102.63+0.01
      29.10 08:30102.62-0.55
      29.10 08:20103.17-0.13
      29.10 08:10103.3+0.75
      29.10 08:00102.55+2.41
      29.10 07:50100.14+0.9933
      29.10 07:4099.1467+1.4299
      29.10 07:3097.7168-0.2468
      29.10 07:2097.9636+0.0648
      29.10 07:1097.8988+1.5139
      29.10 07:0396.3849+0.0655
      29.10 07:0096.3194-0.6538
      29.10 06:5096.9732+0.0218
      29.10 06:4096.9514-0.2802
      29.10 06:3097.2316+0.5974
      29.10 06:2096.6342-1.1751
      29.10 06:1097.8093+0.7217
      29.10 06:0097.0876-0.3032
      29.10 05:5097.3908-0.4243
      29.10 05:4097.8151+1.3886
      29.10 05:3096.4265+1.0564
      29.10 05:2095.3701-1.6638
      29.10 05:1097.0339-1.1624
      29.10 05:0398.1963-0.242
      29.10 05:0098.4383+2.3056
      29.10 04:5096.1327+1.1006
      29.10 04:4095.0321+0.1417
      29.10 04:3094.8904+0.0375
      29.10 04:2094.8529+0.2669
      29.10 04:1094.586-2.4553
      29.10 04:0097.0413+0.6594
      29.10 03:5096.3819-0.3616
      29.10 03:4096.7435+1.2861
      29.10 03:3095.4574+0.0575
      29.10 03:2095.3999-2.0125
      29.10 03:1097.4124+0.72
      29.10 03:0396.6924-0.1492
      29.10 03:0096.8416-0.4328
      29.10 02:5097.2744-0.0471
      29.10 02:4097.3215+0.5473
      29.10 02:3096.7742+0.1299
      29.10 02:2096.6443-1.4433
      29.10 02:1098.0876-0.51
      29.10 02:0098.5976-0.5842
      29.10 01:5099.1818-0.3006
      29.10 01:4099.4824-0.4583
      29.10 01:3099.9407-1.0293
      29.10 01:20100.97+0.01
      29.10 01:10100.96+1.9454
      29.10 01:0399.0146+0.2958
      29.10 01:0098.7188+1.1111
      29.10 00:5097.6077-1.8308
      29.10 00:4099.4385-1.8315
      29.10 00:30101.27-1.92
      29.10 00:20103.19+0.33
      29.10 00:10102.86+0.38
      29.10 00:00102.48-0.57
      28.10 23:50103.05+1.28
      28.10 23:40101.77-1.34
      28.10 23:30103.11+0.38
      28.10 23:20102.73-0.33
      28.10 23:10103.06-0.52
      28.10 23:03103.58-0.52
      28.10 23:00104.1-0.48
      28.10 22:50104.58-0.58
      28.10 22:40105.16+0.42
      28.10 22:30104.74-1.16
      28.10 22:20105.9-0.33
      28.10 22:10106.23+0.72
      28.10 22:00105.51-0.05
      28.10 21:50105.56-0.88
      28.10 21:40106.44-0.18
      28.10 21:30106.62-0.43
      28.10 21:20107.05+0.38
      28.10 21:10106.67+0.08
      28.10 21:03106.59-0.17
      28.10 21:00106.76+0.24
      28.10 20:50106.52+0.51
      28.10 20:40106.01-0.6
      28.10 20:30106.61-0.13
      28.10 20:20106.74+0.46
      28.10 20:10106.28-0.58
      28.10 20:00106.86+0.29
      28.10 19:50106.57+2.33
      28.10 19:40104.24-1.85
      28.10 19:30106.09-0.16
      28.10 19:20106.25+1.73
      28.10 19:10104.52+1.05
      28.10 19:03103.47-0.46
      28.10 19:00103.93+0.36
      28.10 18:50103.57-3.14
      28.10 18:40106.71-1.49
      28.10 18:30108.2-1.19
      28.10 18:20109.39-1.39
      28.10 18:10110.78-1.1
      28.10 18:00111.88+0.03
      28.10 17:50111.85-0.57
      28.10 17:40112.42-1.06
      28.10 17:30113.48-0.01
      28.10 17:20113.49-1.03
      28.10 17:10114.52-0.18
      28.10 17:03114.7+0.27
      28.10 17:00114.43+0.63
      28.10 16:50113.8+0.42
      28.10 16:40113.38+0.07
      28.10 16:30113.31-1.29
      28.10 16:20114.6-1.37
      28.10 16:10115.97-0.17
      28.10 16:00116.14+0.06
      28.10 15:50116.08+0.01
      28.10 15:40116.07-0.26
      28.10 15:30116.33-0.66
      28.10 15:20116.99+0.12
      28.10 15:10116.87-0.55
      28.10 15:03117.42-0.05
      28.10 15:00117.47+0.52
      28.10 14:50116.95+0.36
      28.10 14:40116.59+1.71
      28.10 14:30114.88-0.09
      28.10 14:20114.97+0.59
      28.10 14:10114.38-0.51
      28.10 14:00114.89-0.91
      28.10 13:50115.8+0.33
      28.10 13:40115.47+1.52
      28.10 13:30113.95-0.03
      28.10 13:20113.98-0.87
      28.10 13:10114.85+0.27
      28.10 13:03114.58-0.18
      28.10 13:00114.76-0.01
      28.10 12:50114.77+1.02
      28.10 12:40113.75+0.85
      28.10 12:30112.9+0.42
      28.10 12:20112.48+1.13
      28.10 12:10111.35-1.08
      28.10 12:00112.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.4571
      макс: 173.82
      за неделю:
        99.6023

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:2099.6023+0.3
      29.10 10:50100.64+1.11
      29.10 09:50101.54+1.33
      29.10 08:50101.86+2.41
      29.10 07:50100.14-0.6538
      29.10 06:5096.9732-0.3032
      29.10 05:5097.3908+2.3056
      29.10 04:5096.1327+0.6594
      29.10 03:5096.3819-0.4328
      29.10 02:5097.2744-0.5842
      29.10 01:5099.1818+1.1111
      29.10 00:5097.6077-0.57
      28.10 23:50103.05-0.48
      28.10 22:50104.58-0.05
      28.10 21:50105.56+0.24
      28.10 20:50106.52+0.29
      28.10 19:50106.57+0.36
      28.10 18:50103.57+0.03
      28.10 17:50111.85+0.63
      28.10 16:50113.8+0.06
      28.10 15:50116.08+0.52
      28.10 14:50116.95-0.91
      28.10 13:50115.8-0.01
      28.10 12:50114.77-1.51
      28.10 11:50113.94-0.95
      28.10 10:50111.92-0.46
      28.10 09:50115.21+0.59
      28.10 08:50112.73+0.15
      28.10 07:50114.56+0.09
      28.10 06:50115.92+0.57
      28.10 05:50117.07-1.26
      28.10 04:50117.75+0.73
      28.10 03:50115.53+0.36
      28.10 02:50115.15+0.04
      28.10 01:50114.45+0.24
      28.10 00:50113.85-0.25
      27.10 23:50112.57-0.12
      27.10 22:50110.78-1.32
      27.10 21:50109.56-1.88
      27.10 20:50108.97+0.28
      27.10 19:50109.07+0.88
      27.10 18:50108.65-0.17
      27.10 17:50108.34+0.8
      27.10 16:50106.21+1.0667
      27.10 15:5095.9044-0.9513
      27.10 14:5096.5111+3.6441
      27.10 13:5092.4571+1.84
      27.10 12:50111.02-0.66
      27.10 11:50119.94-2.95
      27.10 10:50111.76-1.8
      27.10 09:50111.17+0.08
      27.10 08:50107.76-2.03
      27.10 07:50108.18-0.78
      27.10 06:50108.72-0.88
      27.10 05:50110.32+3.56
      27.10 04:50110.23-1.95
      27.10 03:50111.61+0.08
      27.10 02:50108.08-0.97
      27.10 01:50110.96+2.23
      27.10 00:50111.38-1.2
      26.10 23:50118.79-1.9
      26.10 22:50122.86+1.02
      26.10 21:50122.13-0.7
      26.10 20:50126.23-0.4
      26.10 19:50129.99-2.69
      26.10 18:50133.26-0.52
      26.10 17:50138.93+1.39
      26.10 16:50141.06-0.18
      26.10 15:50147.88-0.29
      26.10 14:50151.02-1.73
      26.10 13:50153.26-0.3
      26.10 12:50156.41-0.55
      26.10 11:50159.01-0.01
      26.10 10:50159.06-0.01
      26.10 09:50156.1+0.35
      26.10 08:50156+0.65
      26.10 07:50154.85+0.46
      26.10 06:50156.71+0.58
      26.10 05:50157.33+0.25
      26.10 04:50155.98-0.41
      26.10 03:50157.1-0.07
      26.10 02:50155.9+0.25
      26.10 01:50155.87-0.55
      26.10 00:50155.92+0.21
      25.10 23:50156.41+0.48
      25.10 22:50154.76-0.9
      25.10 21:50155.8-0.35
      25.10 20:50156-0.06
      25.10 19:50153.54-1.03
      25.10 18:50155.94+2.45
      25.10 17:50153.59+0.74
      25.10 16:50150.16+5.67
      25.10 15:50150.23+2.46
      25.10 14:50148.9-0.47
      25.10 13:50146.67+0.26
      25.10 12:50128.68-8.33
      25.10 11:50122.31+0.1
      25.10 10:50139.54-3.19
      25.10 09:50147.79-0.08
      25.10 08:50147.92+3.99
      25.10 07:50150.21+0.66
      25.10 06:50148.33-0.17
      25.10 05:50153.37-1.83
      25.10 04:50154.58-0.93
      25.10 03:50161.34-2.59
      25.10 02:50157.6+0.16
      25.10 01:50162.71-0.67
      25.10 00:50163.72-1.27
      24.10 23:50170.59+0.17
      24.10 22:50172.53-0.21
      24.10 21:50171.65-
      24.10 20:50172.11-0.03
      24.10 19:50172.92+0.45
      24.10 18:50171.95-0.11
      24.10 17:50170.06-0.16
      24.10 16:50172.85+0.15
      24.10 15:50173.56+0.02
      24.10 14:50173.08+0.64
      24.10 13:50171.17-0.02
      24.10 12:50170.84-0.36
      24.10 11:50170.99+0.4
      24.10 10:50171.9-0.36
      24.10 09:50171.21+0.51
      24.10 08:50170.65+0.1
      24.10 07:50171.17+0.04
      24.10 06:50170.58+0.11
      24.10 05:50170.68-0.9
      24.10 04:50170.89-0.86
      24.10 03:50172.05+0.44
      24.10 02:50171.6-0.31
      24.10 01:50173.82+1
      24.10 00:50171.67+0.37
      23.10 23:50171.15+1.11
      23.10 22:50168.61+0.38
      23.10 21:50168.85+0.3
      23.10 20:50167.29+0.41
      23.10 19:50166.67-1.58
      23.10 18:50167.11-0.99
      23.10 17:50171+0.42
      23.10 16:50173.7-0.64
      23.10 15:50173.81-0.06
      23.10 14:50172.33+0.04
      23.10 13:50172.11-0.03
      23.10 12:50171.5+0.99
      23.10 11:50170.4-0.23
      23.10 10:50172.23+0.13
      23.10 09:50171.68-0.04
      23.10 08:50171.54-0.27
      23.10 07:50170.9+0.08
      23.10 06:50169.84+0.05
      23.10 05:50172.51-0.02
      23.10 04:50171.58-0.29
      23.10 03:50171.49-0.21
      23.10 02:50170.81-0.08
      23.10 01:50171.28-0.02
      23.10 00:50170.07-1.23
      22.10 23:50169.43+0.28
      22.10 22:50171.75+0.15
      22.10 21:50170.48-0.22
      22.10 20:50169.87-0.84
      22.10 19:50169.22+0.05
      22.10 18:50168.23-0.03
      22.10 17:50168.17+0.02
      22.10 16:50168.09-
      22.10 15:50167.51+0.27
      22.10 14:50165.65-0.54
      22.10 13:50165.48-0.36
      22.10 12:50165.73+0.21
      22.10 11:50165.77
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 92.4571
      макс: 173.82
      за месяц:
        99.6023
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026110.05+1.44
      27.10.2026108.61-30.8
      26.10.2026139.41-10.01
      25.10.2026149.42-21.25
      24.10.2026170.67-0.31
      23.10.2026170.98+3.81
      22.10.2026167.17+0.67
      21.10.2026166.5-5.12
      20.10.2026171.62-1.88
      19.10.2026173.5+20.35
      18.10.2026153.15+13.16
      17.10.2026139.99-0.72
      16.10.2026140.71-2.84
      15.10.2026143.55+2.02
      14.10.2026141.53+5.67
      13.10.2026135.86+6.46
      12.10.2026129.4-8.61
      11.10.2026138.01+4.63
      10.10.2026133.38+2.33
      09.10.2026131.05+4.5
      08.10.2026126.55+4.62
      07.10.2026121.93-1.28
      06.10.2026123.21+1.98
      05.10.2026121.23+4.69
      04.10.2026116.54+1.52
      02.10.2026115.02+4.23
      01.10.2026110.79-1.54
      30.09.2026112.33-4.08
      29.09.2026116.41+4.19
      28.09.2026112.22
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 50.1819
      макс: 173.82
      за квартал:
        99.6023
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.2026110.05+1.44
      27.10.2026108.61-30.8
      26.10.2026139.41-10.01
      25.10.2026149.42-21.25
      24.10.2026170.67-0.31
      23.10.2026170.98+3.81
      22.10.2026167.17+0.67
      21.10.2026166.5-5.12
      20.10.2026171.62-1.88
      19.10.2026173.5+20.35
      18.10.2026153.15+13.16
      17.10.2026139.99-0.72
      16.10.2026140.71-2.84
      15.10.2026143.55+2.02
      14.10.2026141.53+5.67
      13.10.2026135.86+6.46
      12.10.2026129.4-8.61
      11.10.2026138.01+4.63
      10.10.2026133.38+2.33
      09.10.2026131.05+4.5
      08.10.2026126.55+4.62
      07.10.2026121.93-1.28
      06.10.2026123.21+1.98
      05.10.2026121.23+4.69
      04.10.2026116.54+1.52
      02.10.2026115.02+4.23
      01.10.2026110.79-1.54
      30.09.2026112.33-4.08
      29.09.2026116.41+4.19
      28.09.2026112.22-1.9
      27.09.2026114.12-0.76
      25.09.2026114.88+2.44
      24.09.2026112.44-7.57
      23.09.2026120.01-0.63
      22.09.2026120.64+7.64
      21.09.2026113+6.54
      20.09.2026106.46-8.66
      19.09.2026115.12-4.96
      18.09.2026120.08+5.08
      17.09.2026115+3.27
      16.09.2026111.73-3.83
      15.09.2026115.56-5.97
      14.09.2026121.53-2.7
      13.09.2026124.23-0.25
      12.09.2026124.48-14.18
      11.09.2026138.66+4.14
      10.09.2026134.52+9.12
      09.09.2026125.4+2.7
      08.09.2026122.7-5.69
      07.09.2026128.39+3.63
      06.09.2026124.76+5.01
      05.09.2026119.75-3.56
      04.09.2026123.31+0.98
      03.09.2026122.33-6.47
      02.09.2026128.8+10.9
      01.09.2026117.9+10.73
      31.08.2026107.17+3.05
      30.08.2026104.12+1.86
      29.08.2026102.26-2.57
      28.08.2026104.83-1.85
      27.08.2026106.68-1.94
      26.08.2026108.62-2.49
      25.08.2026111.11+4.33
      23.08.2026106.78+1.47
      22.08.2026105.31+15.2821
      21.08.202690.0279+7.4255
      20.08.202682.6024+5.2549
      19.08.202677.3475+0.3675
      18.08.202676.98+4.8518
      17.08.202672.1282-3.3255
      16.08.202675.4537+10.2213
      15.08.202665.2324+9.1004
      14.08.202656.132-0.9928
      13.08.202657.1248-0.9255
      12.08.202658.0503-0.5978
      11.08.202658.6481+0.0831
      10.08.202658.565+0.0709
      09.08.202658.4941+1.7711
      08.08.202656.723+2.3043
      07.08.202654.4187+1.6355
      06.08.202652.7832-3.5378
      05.08.202656.321-2.0003
      04.08.202658.3213+3.1886
      03.08.202655.1327+4.3661
      02.08.202650.7666+0.5847
      01.08.202650.1819-4.9548
      31.07.202655.1367-8.8804
      30.07.202664.0171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.