Курсы криптовалют к Stellar

Bitcoin 426359.9
Эфириум 13809.51
Tether USDt 5.4964
BNB 3973.92
XRP 7.5462
USDC 5.4978
Solana 554.93
TRON 1.8622
Hyperliquid 439.91
Zcash 6172.95
Dogecoin 0.46153
Monero 2887.46
Chainlink 62.5471
UNUS SED LEO 49.5954
Cardano 1.1381
Decimal 2.6996
Ethena USDe 5.4967
Dai 5.4975
Bitcoin Cash 1229.4

Курс Stellar (XLM) к Tagger (TAG)

Обновлено: 14.09.2026 07:20:02 Stellar


	=
Калькулятор XLM - TAG / Обратный расчет: курс Tagger к Stellar

7.76

Графики

Динамика изменения курса stellar относительно tagger, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 257.67

макс: 271.97

за сутки:

268.76

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 07:20	268.76	-0.42
14.09 07:10	269.18	+0.28
14.09 07:03	268.9	+0.61
14.09 07:00	268.29	+0.12
14.09 06:50	268.17	-0.07
14.09 06:40	268.24	+1.43
14.09 06:30	266.81	-0.61
14.09 06:20	267.42	+1.43
14.09 06:10	265.99	-1.35
14.09 06:00	267.34	-1.41
14.09 05:50	268.75	-0.76
14.09 05:40	269.51	+0.72
14.09 05:30	268.79	-0.84
14.09 05:20	269.63	-0.31
14.09 05:10	269.94	-0.1
14.09 05:03	270.04	+0.24
14.09 05:00	269.8	+0.42
14.09 04:50	269.38	-0.29
14.09 04:40	269.67	-1.72
14.09 04:30	271.39	-0.31
14.09 04:20	271.7	+0.8
14.09 04:10	270.9	+0.54
14.09 04:00	270.36	+0.52
14.09 03:50	269.84	-0.55
14.09 03:40	270.39	-1.14
14.09 03:30	271.53	+0.37
14.09 03:20	271.16	-0.81
14.09 03:10	271.97	+0.7
14.09 03:03	271.27	-0.02
14.09 03:00	271.29	-0.27
14.09 02:50	271.56	+0.12
14.09 02:40	271.44	+0.59
14.09 02:30	270.85	-1.04
14.09 02:20	271.89	+0.45
14.09 02:10	271.44	-0.21
14.09 02:00	271.65	+0.37
14.09 01:50	271.28	-0.14
14.09 01:40	271.42	+1.16
14.09 01:30	270.26	-0.83
14.09 01:20	271.09	+1.35
14.09 01:10	269.74	-1.54
14.09 01:03	271.28	+1.24
14.09 01:00	270.04	-0.39
14.09 00:50	270.43	+0.05
14.09 00:40	270.38	-0.23
14.09 00:30	270.61	-0.34
14.09 00:20	270.95	+0.21
14.09 00:10	270.74	+0.06
14.09 00:00	270.68	+0.49
13.09 23:50	270.19	-0.24
13.09 23:40	270.43	+0.42
13.09 23:30	270.01	+0.12
13.09 23:20	269.89	+0.91
13.09 23:10	268.98	-1.22
13.09 23:03	270.2	+0.26
13.09 23:00	269.94	-0.07
13.09 22:50	270.01	+0.19
13.09 22:40	269.82	-1
13.09 22:30	270.82	+2.26
13.09 22:20	268.56	-0.84
13.09 22:10	269.4	+0.08
13.09 22:00	269.32	+0.52
13.09 21:50	268.8	-0.25
13.09 21:40	269.05	-0.06
13.09 21:30	269.11	+0.78
13.09 21:20	268.33	+0.51
13.09 21:10	267.82	+0.2
13.09 21:03	267.62	-0.15
13.09 21:00	267.77	-0.33
13.09 20:50	268.1	+1.54
13.09 20:40	266.56	-0.6
13.09 20:30	267.16	+0.12
13.09 20:24	267.04	-0.27
13.09 20:10	267.31	+1.77
13.09 20:00	265.54	-0.25
13.09 19:50	265.79	+0.01
13.09 19:40	265.78	-0.26
13.09 19:30	266.04	-0.23
13.09 19:20	266.27	-0.48
13.09 19:10	266.75	+0.07
13.09 19:03	266.68	-0.55
13.09 19:00	267.23	-0.58
13.09 18:50	267.81	+0.23
13.09 18:40	267.58	+0.49
13.09 18:30	267.09	+1.04
13.09 18:20	266.05	-0.24
13.09 18:10	266.29	+0.52
13.09 18:00	265.77	+0.87
13.09 17:50	264.9	+1.21
13.09 17:40	263.69	-0.22
13.09 17:30	263.91	+0.25
13.09 17:20	263.66	-1.09
13.09 17:10	264.75	+0.19
13.09 17:03	264.56	+0.19
13.09 17:00	264.37	+2.24
13.09 16:50	262.13	+0.02
13.09 16:40	262.11	+0.34
13.09 16:30	261.77	-0.04
13.09 16:20	261.81	+0.31
13.09 16:10	261.5	-0.96
13.09 16:00	262.46	+1.37
13.09 15:50	261.09	-0.19
13.09 15:40	261.28	+1.1
13.09 15:30	260.18	+0.32
13.09 15:20	259.86	-0.24
13.09 15:10	260.1	+1.06
13.09 15:03	259.04	+0.16
13.09 15:00	258.88	+0.29
13.09 14:50	258.59	+0.19
13.09 14:40	258.4	-0.95
13.09 14:30	259.35	-2.09
13.09 14:20	261.44	-0.02
13.09 14:10	261.46	-0.36
13.09 14:00	261.82	+0.33
13.09 13:50	261.49	-1.07
13.09 13:40	262.56	-0.08
13.09 13:30	262.64	+0.07
13.09 13:20	262.57	-0.46
13.09 13:10	263.03	-0.95
13.09 13:03	263.98	+0.03
13.09 13:00	263.95	+0.86
13.09 12:50	263.09	+0.13
13.09 12:40	262.96	+0.74
13.09 12:30	262.22	-0.58
13.09 12:20	262.8	-0.08
13.09 12:10	262.88	-0.91
13.09 12:00	263.79	+0.42
13.09 11:50	263.37	+1.83
13.09 11:40	261.54	+0.46
13.09 11:30	261.08	-0.51
13.09 11:20	261.59	+0.35
13.09 11:10	261.24	-0.86
13.09 11:03	262.1	+1.51
13.09 11:00	260.59	+0.79
13.09 10:50	259.8	+1.43
13.09 10:40	258.37	-0.04
13.09 10:30	258.41	-0.14
13.09 10:20	258.55	+0.88
13.09 10:10	257.67	-0.55
13.09 10:00	258.22	+0.26
13.09 09:50	257.96	-1.25
13.09 09:40	259.21	-0.87
13.09 09:30	260.08	-1.29
13.09 09:20	261.37	-0.33
13.09 09:10	261.7	-0.27
13.09 09:03	261.97	-1.09
13.09 09:00	263.06	-0.24
13.09 08:50	263.3	+0.85
13.09 08:40	262.45	+0.5
13.09 08:30	261.95	+1.6
13.09 08:20	260.35	+0.75
13.09 08:10	259.6	-0.04
13.09 08:00	259.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 252.65

макс: 304.36

за неделю:

268.76

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 07:20	268.76	+0.12
14.09 06:50	268.17	-1.41
14.09 05:50	268.75	+0.42
14.09 04:50	269.38	+0.52
14.09 03:50	269.84	-0.27
14.09 02:50	271.56	+0.37
14.09 01:50	271.28	-0.39
14.09 00:50	270.43	+0.49
13.09 23:50	270.19	-0.07
13.09 22:50	270.01	+0.52
13.09 21:50	268.8	-0.33
13.09 20:50	268.1	-0.25
13.09 19:50	265.79	-0.58
13.09 18:50	267.81	+0.87
13.09 17:50	264.9	+2.24
13.09 16:50	262.13	+1.37
13.09 15:50	261.09	+0.29
13.09 14:50	258.59	+0.33
13.09 13:50	261.49	+0.86
13.09 12:50	263.09	+0.42
13.09 11:50	263.37	+0.79
13.09 10:50	259.8	+0.26
13.09 09:50	257.96	-0.24
13.09 08:50	263.3	+0.15
13.09 07:50	259.49	+0.58
13.09 06:50	263.29	+0.5
13.09 05:50	264.48	+0.29
13.09 04:50	265.74	+0.25
13.09 03:50	266.2	-1.23
13.09 02:50	267.2	-0.27
13.09 01:50	267.21	+0.72
13.09 00:50	265.11	+0.37
12.09 23:50	268.35	-0.39
12.09 22:50	268.56	-0.95
12.09 21:50	269.12	-0.22
12.09 20:50	269.18	-1.18
12.09 19:50	270.91	-0.91
12.09 18:50	274.73	+0.77
12.09 17:50	268.31	-0.75
12.09 16:50	265.88	+0.55
12.09 15:50	266.66	+0.09
12.09 14:50	265.22	-0.52
12.09 13:50	262.29	-3.14
12.09 12:50	265.58	+0.2
12.09 11:50	267.37	+0.52
12.09 10:50	261.37	+0.1
12.09 09:50	259.01	-1.3
12.09 08:50	264.73	+0.02
12.09 07:50	263.47	+1.32
12.09 06:50	268.3	-1.43
12.09 05:50	259.53	-9.45
12.09 04:50	258.48	-1.14
12.09 03:50	264.94	+0.18
12.09 02:50	267.29	-1.13
12.09 01:50	269.95	+0.67
12.09 00:50	264.99	-0.44
11.09 23:50	264.33	+0.88
11.09 22:50	262.99	+0.59
11.09 21:50	262.47	-1.52
11.09 20:50	267.77	+1.56
11.09 19:50	270.08	-5.73
11.09 18:50	284.25	+1.9
11.09 17:50	288.64	+0.26
11.09 16:50	302.68	+0.91
11.09 15:50	302.36	-0.99
11.09 14:50	302.7	+0.18
11.09 13:50	302.2	+1.93
11.09 12:50	304.36	+0.41
11.09 11:50	300.54	-0.12
11.09 10:50	299.88	+0.3
11.09 09:50	299.45	+1.22
11.09 08:50	296.29	+0.49
11.09 07:50	297.7	+0.3
11.09 06:50	297.74	+0.68
11.09 05:50	297.23	+2.13
11.09 04:50	296.18	-0.56
11.09 03:50	295.15	-0.97
11.09 02:50	297.49	-0.75
11.09 01:50	297.93	-1.32
11.09 00:50	297.32	-0.45
10.09 23:50	296.9	+0.68
10.09 22:50	297.1	+2.29
10.09 21:50	295.9	-0.89
10.09 20:50	297.73	+0.24
10.09 19:50	295.3	+0.39
10.09 18:50	290.39	+0.41
10.09 17:50	289.51	+2.36
10.09 16:50	285.92	+1.81
10.09 15:50	282.05	+1.13
10.09 14:50	279.91	-0.06
10.09 13:50	279.08	+2.2
10.09 12:50	279.67	+0.1
10.09 11:50	275.03	-0.65
10.09 10:50	277.37	+1.7
10.09 09:50	274.32	-0.17
10.09 08:50	274.27	+0.08
10.09 07:50	272.77	+0.1
10.09 06:50	272.56	-0.26
10.09 05:50	270.93	+0.94
10.09 04:50	270.82	-0.27
10.09 03:50	273.4	-0.41
10.09 02:50	273.88	-0.78
10.09 01:50	274.77	+0.08
10.09 00:50	265.66	+0.88
09.09 23:50	264.53	+0.39
09.09 22:50	264.94	+0.38
09.09 21:50	265.15	-0.17
09.09 20:50	265.1	+0.73
09.09 19:50	262.78	+0.88
09.09 18:50	265.78	-0.8
09.09 17:50	262.7	+0.84
09.09 16:50	259.39	+1.22
09.09 15:50	261.94	+1.27
09.09 14:50	258.94	-0.43
09.09 13:50	259.37	-0.46
09.09 12:50	259.99	+0.53
09.09 11:50	259.96	-0.05
09.09 10:50	260.13	-0.93
09.09 09:50	260.91	+0.01
09.09 08:50	260.24	+0.95
09.09 07:50	258.27	-0.41
09.09 06:50	258.27	+0.16
09.09 05:50	258.58	+0.16
09.09 04:50	256.39	+0.68
09.09 03:50	255.87	-0.72
09.09 02:50	255.86	-0.45
09.09 01:50	255.62	+0.06
09.09 00:50	255.34	+0.36
08.09 23:50	255.12	+0.37
08.09 22:50	252.65	+0.42
08.09 21:50	253.5	-0.16
08.09 20:50	252.92	-0.28
08.09 19:50	256.47	-0.4
08.09 18:50	258.16	-0.42
08.09 17:50	258.3	+1.79
08.09 16:50	255.29	+0.56
08.09 15:50	256.29	-1.02
08.09 14:50	256.45	+0.15
08.09 13:50	256.74	-1.47
08.09 12:50	261.51	+2.06
08.09 11:50	255.85	+1.43
08.09 10:50	258.9	+0.6
08.09 09:50	259.28	-1.17
08.09 08:50	263.22	-
08.09 07:50	263.56	+0.94
08.09 06:50	262.79	-2.07
08.09 05:50	267.33	+1.2
08.09 04:50	266.97	+0.82
08.09 03:50	272.21	-1.4
08.09 02:50	272.46	+0.6
08.09 01:50	271.01	+0.42
08.09 00:50	272.64	-0.65
07.09 23:50	274.21	-0.87
07.09 22:50	274.5	-0.31
07.09 21:50	272.57	-0.7
07.09 20:50	272.56	+0.1
07.09 19:50	273.42	-0.1
07.09 18:50	269.89	+0.82
07.09 17:50	270.65	+0.9
07.09 16:50	271.15	-0.22
07.09 15:50	275.85	-1.71
07.09 14:50	271.54	+0.12
07.09 13:50	277.37	-0.19
07.09 12:50	275.95	-0.57
07.09 11:50	276.07	+1.1
07.09 10:50	274.67	-0.57
07.09 09:50	275.32	+4.65
07.09 08:50	271.39	-0.99
07.09 07:50	272.31

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 127.96

макс: 304.36

за месяц:

268.76

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	264.92	-0.52
12.09.2026	265.44	-26.26
11.09.2026	291.7	+7.92
10.09.2026	283.78	+22.01
09.09.2026	261.77	+2.58
08.09.2026	259.19	-12.7
07.09.2026	271.89	+15.22
06.09.2026	256.67	+5.65
05.09.2026	251.02	-9.36
04.09.2026	260.38	+0.7
03.09.2026	259.68	-15.93
02.09.2026	275.61	+22.64
01.09.2026	252.97	+24.24
31.08.2026	228.73	+8.5
30.08.2026	220.23	+5.54
29.08.2026	214.69	-5.54
28.08.2026	220.23	-4.61
27.08.2026	224.84	-5.49
26.08.2026	230.33	-6.91
25.08.2026	237.24	+9.81
23.08.2026	227.43	-3.27
22.08.2026	230.7	+27.98
21.08.2026	202.72	+14.87
20.08.2026	187.85	+14.18
19.08.2026	173.67	+3.78
18.08.2026	169.89	+7.77
17.08.2026	162.12	-7.77
16.08.2026	169.89	+22.29
15.08.2026	147.6	+19.64
14.08.2026	127.96

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 123.14

макс: 304.36

за квартал:

268.76

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	264.92	-0.52
12.09.2026	265.44	-26.26
11.09.2026	291.7	+7.92
10.09.2026	283.78	+22.01
09.09.2026	261.77	+2.58
08.09.2026	259.19	-12.7
07.09.2026	271.89	+15.22
06.09.2026	256.67	+5.65
05.09.2026	251.02	-9.36
04.09.2026	260.38	+0.7
03.09.2026	259.68	-15.93
02.09.2026	275.61	+22.64
01.09.2026	252.97	+24.24
31.08.2026	228.73	+8.5
30.08.2026	220.23	+5.54
29.08.2026	214.69	-5.54
28.08.2026	220.23	-4.61
27.08.2026	224.84	-5.49
26.08.2026	230.33	-6.91
25.08.2026	237.24	+9.81
23.08.2026	227.43	-3.27
22.08.2026	230.7	+27.98
21.08.2026	202.72	+14.87
20.08.2026	187.85	+14.18
19.08.2026	173.67	+3.78
18.08.2026	169.89	+7.77
17.08.2026	162.12	-7.77
16.08.2026	169.89	+22.29
15.08.2026	147.6	+19.64
14.08.2026	127.96	-2.62
13.08.2026	130.58	-0.23
12.08.2026	130.81	-3.01
11.08.2026	133.82	-2.98
10.08.2026	136.8	+0.94
09.08.2026	135.86	+3.87
08.08.2026	131.99	+5.8
07.08.2026	126.19	+3.05
06.08.2026	123.14	-11.19
05.08.2026	134.33	-7.01
04.08.2026	141.34	+6.09
03.08.2026	135.25	+9.18
02.08.2026	126.07	+2.77
01.08.2026	123.3	-11.85
31.07.2026	135.15	-21.71
30.07.2026	156.86	+12.35
29.07.2026	144.51	+13.46
28.07.2026	131.05	-5.68
27.07.2026	136.73	-28.24
26.07.2026	164.97	-6.98
25.07.2026	171.95	-4.92
24.07.2026	176.87	-2.05
23.07.2026	178.92	+2.52
22.07.2026	176.4	+9.01
21.07.2026	167.39	+9.02
20.07.2026	158.37	-4.55
19.07.2026	162.92	-27.64
18.07.2026	190.56	-7.96
17.07.2026	198.52	-24.38
16.07.2026	222.9	+9.01
15.07.2026	213.89	+7.95
14.07.2026	205.94	+6.76
13.07.2026	199.18	-0.66
12.07.2026	199.84	+1.82
11.07.2026	198.02	+3.49
10.07.2026	194.53	-32.51
09.07.2026	227.04	-24.15
08.07.2026	251.19	+32.58
07.07.2026	218.61	-6.5
06.07.2026	225.11	+3.05
05.07.2026	222.06	-4.43
04.07.2026	226.49	+13.54
03.07.2026	212.95	+7.79
02.07.2026	205.16	-2.17
01.07.2026	207.33	+22.79
30.06.2026	184.54	+9.74
29.06.2026	174.8	-16.01
28.06.2026	190.81	+2.68
27.06.2026	188.13	+5.01
26.06.2026	183.12	-16.58
25.06.2026	199.7	-5.17
24.06.2026	204.87	+0.4
23.06.2026	204.47	-12.92
22.06.2026	217.39	-5.02
21.06.2026	222.41	+0.7
20.06.2026	221.71	+9.15
19.06.2026	212.56	-10.55
18.06.2026	223.11	+34.9
17.06.2026	188.21	-28.34
16.06.2026	216.55	+4.4
15.06.2026	212.15

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот