Курсы криптовалют к Terra Classic

Bitcoin 75719.53
Эфириум 2233.84
Tether USDt 0.99868
BNB 695.54
XRP 1.1607
USDC 0.99977
Solana 89.5684
TRON 0.31963
Zcash 1269.8
Hyperliquid 77.689
Monero 609.2
Dogecoin 0.07185
UNUS SED LEO 9.3298
Chainlink 10.9056
Cardano 0.18203
Stellar 0.15141
Bitcoin Cash 257.5
Ethena USDe 0.99873
NEAR Protocol 3.669
Dai 0.99964

Все криптовалюты » Казахстанский тенге » Terra Classic

Курс казахстанского тенге (KZT) к Terra Classic (LUNC)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор KZT - LUNC / Обратный расчет: курс Terra Classic к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно terra classic, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.1037

макс: 55.4192

за сутки:

55.0615

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.11 21:40	55.0615	+0.0016
07.11 21:30	55.0599	+0.1257
07.11 21:20	54.9342	-0.1183
07.11 21:10	55.0525	-0.0024
07.11 21:03	55.0549	-0.0306
07.11 21:00	55.0855	-0.03
07.11 20:50	55.1155	-0.0332
07.11 20:40	55.1487	-0.0543
07.11 20:30	55.203	+0.0146
07.11 20:20	55.1884	-0.0549
07.11 20:10	55.2433	-0.0531
07.11 20:00	55.2964	-0.0575
07.11 19:50	55.3539	+0.1119
07.11 19:40	55.242	+0.0614
07.11 19:30	55.1806	-0.0991
07.11 19:20	55.2797	-0.0323
07.11 19:10	55.312	-0.1072
07.11 19:03	55.4192	+0.0037
07.11 19:00	55.4155	+0.0367
07.11 18:50	55.3788	+0.0825
07.11 18:40	55.2963	+0.0786
07.11 18:30	55.2177	-0.0717
07.11 18:20	55.2894	+0.0228
07.11 18:10	55.2666	+0.2559
07.11 18:00	55.0107	+0.0194
07.11 17:50	54.9913	-0.0163
07.11 17:40	55.0076	-0.0051
07.11 17:30	55.0127	+0.0413
07.11 17:20	54.9714	+0.0277
07.11 17:10	54.9437	-0.0177
07.11 17:03	54.9614	+0.0266
07.11 17:00	54.9348	+0.0782
07.11 16:50	54.8566	-0.0192
07.11 16:40	54.8758	-0.0865
07.11 16:30	54.9623	-0.0103
07.11 16:20	54.9726	+0.0099
07.11 16:10	54.9627	+0.0016
07.11 16:00	54.9611	+0.1009
07.11 15:50	54.8602	+0.1014
07.11 15:40	54.7588	+0.1104
07.11 15:30	54.6484	+0.0352
07.11 15:20	54.6132	-0.0256
07.11 15:10	54.6388	-0.0455
07.11 15:03	54.6843	+0.0015
07.11 15:00	54.6828	-0.3869
07.11 14:50	55.0697	-0.0516
07.11 14:40	55.1213	-0.0971
07.11 14:30	55.2184	+0.0925
07.11 14:20	55.1259	+0.1115
07.11 14:10	55.0144	-0.0199
07.11 14:00	55.0343	-0.0363
07.11 13:50	55.0706	-0.0126
07.11 13:40	55.0832	+0.0559
07.11 13:30	55.0273	+0.0247
07.11 13:20	55.0026	+0.0445
07.11 13:10	54.9581	+0.0393
07.11 13:03	54.9188	-0.013
07.11 13:00	54.9318	+0.0467
07.11 12:50	54.8851	+0.0361
07.11 12:40	54.849	+0.0371
07.11 12:30	54.8119	-0.0419
07.11 12:20	54.8538	-0.0101
07.11 12:10	54.8639	-0.0047
07.11 12:00	54.8686	+0.0321
07.11 11:50	54.8365	+0.0678
07.11 11:40	54.7687	-0.0254
07.11 11:30	54.7941	-0.0022
07.11 11:20	54.7963	-0.0033
07.11 11:10	54.7996	+0.0086
07.11 11:03	54.791	+0.0302
07.11 11:00	54.7608	-0.0132
07.11 10:50	54.774	+0.063
07.11 10:40	54.711	-0.0094
07.11 10:30	54.7204	+0.0348
07.11 10:20	54.6856	-0.116
07.11 10:10	54.8016	+0.0333
07.11 10:00	54.7683	+0.0223
07.11 09:50	54.746	-0.0045
07.11 09:40	54.7505	-0.0367
07.11 09:30	54.7872	+0.0173
07.11 09:20	54.7699	+0.0468
07.11 09:10	54.7231	+0.1566
07.11 09:03	54.5665	+0.0261
07.11 09:00	54.5404	-0.0166
07.11 08:50	54.557	-0.0125
07.11 08:40	54.5695	+0.0331
07.11 08:30	54.5364	-0.0029
07.11 08:20	54.5393	+0.0018
07.11 08:10	54.5375	-0.1172
07.11 08:00	54.6547	+0.0338
07.11 07:50	54.6209	+0.0038
07.11 07:40	54.6171	-0.166
07.11 07:30	54.7831	-0.0347
07.11 07:20	54.8178	+0.0298
07.11 07:10	54.788	-0.0193
07.11 07:03	54.8073	-0.0541
07.11 07:00	54.8614	-0.1012
07.11 06:50	54.9626	+0.0183
07.11 06:40	54.9443	+0.1943
07.11 06:30	54.75	-0.0206
07.11 06:20	54.7706	+0.0433
07.11 06:10	54.7273	-0.0749
07.11 06:00	54.8022	+0.0881
07.11 05:50	54.7141	-0.0136
07.11 05:40	54.7277	+0.0742
07.11 05:30	54.6535	+0.0894
07.11 05:20	54.5641	+0.0282
07.11 05:10	54.5359	+0.0938
07.11 05:03	54.4421	+0.0037
07.11 05:00	54.4384	-0.0338
07.11 04:50	54.4722	+0.0051
07.11 04:40	54.4671	-0.0016
07.11 04:30	54.4687	-0.0294
07.11 04:20	54.4981	+0.0217
07.11 04:10	54.4764	-0.0233
07.11 04:00	54.4997	-0.0089
07.11 03:50	54.5086	+0.0361
07.11 03:40	54.4725	-0.0104
07.11 03:30	54.4829	-0.0891
07.11 03:20	54.572	+0.0117
07.11 03:10	54.5603	-0.0019
07.11 03:03	54.5622	-0.0327
07.11 03:00	54.5949	+0.0168
07.11 02:50	54.5781	+0.0027
07.11 02:40	54.5754	-0.0125
07.11 02:30	54.5879	-0.0232
07.11 02:20	54.6111	-0.0349
07.11 02:10	54.646	+0.1229
07.11 02:00	54.5231	+0.0431
07.11 01:50	54.48	+0.042
07.11 01:40	54.438	-0.0132
07.11 01:30	54.4512	+0.1089
07.11 01:20	54.3423	+0.0558
07.11 01:10	54.2865	+0.0824
07.11 01:03	54.2041	+0.0016
07.11 01:00	54.2025	-0.0379
07.11 00:50	54.2404	+0.0477
07.11 00:40	54.1927	+0.089
07.11 00:30	54.1037	-0.0118
07.11 00:20	54.1155	-0.1968
07.11 00:10	54.3123	-0.0589
07.11 00:00	54.3712	+0.0488
06.11 23:50	54.3224	+0.0842
06.11 23:40	54.2382	-0.2561
06.11 23:30	54.4943	+0.1213
06.11 23:20	54.373	+0.0373
06.11 23:10	54.3357	-0.1236
06.11 23:03	54.4593	-0.0547
06.11 23:00	54.514	-0.0443
06.11 22:50	54.5583	-0.0229
06.11 22:40	54.5812	+0.1297
06.11 22:30	54.4515	+0.0875
06.11 22:20	54.364	-0.0023
06.11 22:10	54.3663	+0.0365
06.11 22:00	54.3298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3053

макс: 55.892

за неделю:

55.0615

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
07.11 21:40	55.0615	-0.03
07.11 20:50	55.1155	-0.0575
07.11 19:50	55.3539	+0.0367
07.11 18:50	55.3788	+0.0194
07.11 17:50	54.9913	+0.0782
07.11 16:50	54.8566	+0.1009
07.11 15:50	54.8602	-0.3869
07.11 14:50	55.0697	-0.0363
07.11 13:50	55.0706	+0.0467
07.11 12:50	54.8851	+0.0321
07.11 11:50	54.8365	-0.0132
07.11 10:50	54.774	+0.0223
07.11 09:50	54.746	-0.0166
07.11 08:50	54.557	+0.0338
07.11 07:50	54.6209	-0.1012
07.11 06:50	54.9626	+0.0881
07.11 05:50	54.7141	-0.0338
07.11 04:50	54.4722	-0.0089
07.11 03:50	54.5086	+0.0168
07.11 02:50	54.5781	+0.0431
07.11 01:50	54.48	-0.0379
07.11 00:50	54.2404	+0.0488
06.11 23:50	54.3224	-0.0443
06.11 22:50	54.5583	+0.1187
06.11 21:50	54.2111	-0.0118
06.11 20:50	54.3768	-0.2067
06.11 19:50	54.1792	+0.1391
06.11 18:50	54.182	+0.2189
06.11 17:50	53.6186	-0.0225
06.11 16:50	53.9814	+0.0812
06.11 15:50	53.8487	+0.0299
06.11 14:50	53.8434	-0.0529
06.11 13:50	53.8523	-0.1332
06.11 12:50	54.3111	+0.09
06.11 11:50	54.5995	+0.0406
06.11 10:50	54.7224	+0.1001
06.11 09:50	54.5526	+0.2645
06.11 08:50	54.4505	-0.0171
06.11 07:50	54.3987	-0.0568
06.11 06:50	54.4555	-0.0345
06.11 05:50	54.483	-0.1004
06.11 04:50	54.8688	+0.1763
06.11 03:50	54.698	+0.115
06.11 02:50	55.3653	-0.0718
06.11 01:50	55.4638	+0.1075
06.11 00:50	54.9059	+0.0984
05.11 23:50	55.0411	-0.0835
05.11 22:50	54.8676	-0.0938
05.11 21:50	55.7452	+0.1177
05.11 20:50	55.892	+0.1392
05.11 19:50	55.5557	+0.767
05.11 18:50	55.7917	+0.0634
05.11 17:50	54.3539	+0.052
05.11 16:50	53.3738	+0.1129
05.11 15:50	53.4104	+0.1574
05.11 14:50	52.6993	+0.0802
05.11 13:50	52.8789	+0.0664
05.11 12:50	52.5993	-0.0072
05.11 11:50	52.4931	+0.1954
05.11 10:50	52.9696	+0.0699
05.11 09:52	52.7551	+0.0099
05.11 08:50	52.9169	+0.0766
05.11 07:50	52.5838	-0.0351
05.11 06:50	52.4477	+0.1587
05.11 05:50	52.6431	-0.04
05.11 04:50	52.6893	+0.057
05.11 03:50	52.8177	+0.0395
05.11 02:50	52.7933	+0.0173
05.11 01:50	52.662	-0.1294
05.11 00:50	53.272	+0.0129
04.11 23:50	53.4764	+0.1062
04.11 22:50	53.4239	+0.0088
04.11 21:50	53.2619	-0.001
04.11 20:50	52.9948	-0.0373
04.11 19:50	52.3106	+0.0963
04.11 18:50	52.4385	+0.0651
04.11 17:50	53.2352	+0.0011
04.11 16:50	54.0928	+0.045
04.11 15:50	53.9278	+0.0614
04.11 14:50	53.5415	+0.0317
04.11 13:50	53.4713	+0.0714
04.11 12:50	53.6876	-0.01
04.11 11:50	53.5387	+0.1704
04.11 10:50	53.634	+0.0691
04.11 09:50	53.7775	-0.0413
04.11 08:50	53.9632	-0.34
04.11 07:50	54.7171	-0.108
04.11 06:50	55.3054	+0.3598
04.11 05:50	54.5422	-0.1783
04.11 04:50	54.5856	-0.1442
04.11 03:50	54.4497	+0.0155
04.11 02:50	53.7916	-0.0251
04.11 01:50	53.8488	+0.0626
04.11 00:50	53.5454	+0.043
03.11 23:50	53.6784	+0.0646
03.11 22:50	53.7851	-0.0079
03.11 21:50	53.8492	+0.0428
03.11 20:50	54.0349	-0.2209
03.11 19:50	54.0251	-0.0202
03.11 18:50	53.5201	-0.083
03.11 17:50	53.5436	+0.0315
03.11 16:50	53.7116	-0.0168
03.11 15:50	53.2976	+0.0329
03.11 14:50	53.641	-0.058
03.11 13:50	53.8985	-0.0236
03.11 12:50	54.1918	-0.0317
03.11 11:50	54.3937	-0.0055
03.11 10:50	54.1723	-0.1378
03.11 09:50	54.5847	+0.0872
03.11 08:50	54.4167	-0.011
03.11 07:50	54.4389	-0.0761
03.11 06:50	54.4976	+0.1277
03.11 05:50	54.6292	-0.0595
03.11 04:50	54.5106	+0.14
03.11 03:50	54.1046	-0.1203
03.11 02:50	54.6576	-0.1292
03.11 01:50	54.7406	+0.004
03.11 00:50	54.4847	+0.1137
02.11 23:50	54.5295	-0.1157
02.11 22:50	54.7911	+0.0369
02.11 21:50	54.5063	-0.1653
02.11 20:50	54.613	-0.159
02.11 19:50	54.1583	+0.2757
02.11 18:50	53.5203	+0.0572
02.11 17:50	53.4354	+0.1504
02.11 16:50	53.1203	+0.1859
02.11 15:50	53.347	+0.0567
02.11 14:50	53.3168	-0.0929
02.11 13:50	53.2554	-0.2218
02.11 12:50	53.2998	+0.1167
02.11 11:50	52.9249	-0.0833
02.11 10:50	52.8611	-0.091
02.11 09:50	52.6202	+0.0687
02.11 08:50	52.154	+0.061
02.11 07:50	52.0586	+0.0142
02.11 06:50	51.7611	+0.0286
02.11 05:50	52.0719	+0.0009
02.11 04:50	51.9902	-0.0395
02.11 03:50	52.2632	-0.0169
02.11 02:50	52.0492	-0.054
02.11 01:50	52.3402	-0.0168
02.11 00:50	52.1601	-0.0645
01.11 23:50	52.3016	-0.0319
01.11 22:50	52.329	+0.0612
01.11 21:50	52.0282	-0.0086
01.11 20:50	51.7577	-0.0448
01.11 19:50	51.7458	-0.0258
01.11 18:50	51.5723	-0.1008
01.11 17:50	51.535	+0.0539
01.11 16:50	51.6238	+0.0578
01.11 15:50	51.6183	-0.0098
01.11 14:50	51.7677	+0.0084
01.11 13:50	51.6413	+0.0267
01.11 12:50	51.6321	+0.0303
01.11 11:50	51.496	-0.0099
01.11 10:50	51.4153	-0.0246
01.11 09:50	51.4034	-0.0689
01.11 08:50	51.5915	+0.0371
01.11 07:50	51.5089	-0.101
01.11 06:50	51.5803	-0.0202
01.11 05:50	51.8401	+0.0142
01.11 04:50	51.6043	-0.0518
01.11 03:50	51.5417	+0.0341
01.11 02:50	51.5851	+0.0936
01.11 01:50	51.5738	-0.0318
01.11 00:50	51.5369	-0.0481
31.10 23:50	51.5314	+0.0489
31.10 22:50	51.3053

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 42.7781

макс: 55.892

за месяц:

55.0615

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
06.11.2026	54.4653	+0.5248
05.11.2026	53.9405	+0.3034
04.11.2026	53.6371	-0.3956
03.11.2026	54.0327	+0.6826
02.11.2026	53.3501	+1.6106
01.11.2026	51.7395	+0.5853
31.10.2026	51.1542	-0.3686
30.10.2026	51.5228	+2.095
29.10.2026	49.4278	+0.8719
28.10.2026	48.5559	-0.4657
27.10.2026	49.0216	-0.9097
26.10.2026	49.9313	+1.123
25.10.2026	48.8083	+0.0918
24.10.2026	48.7165	+0.269
23.10.2026	48.4475	-0.5156
22.10.2026	48.9631	+1.2401
21.10.2026	47.723	-0.2067
20.10.2026	47.9297	-0.149
19.10.2026	48.0787	+0.4007
18.10.2026	47.678	+1.5027
17.10.2026	46.1753	+0.4215
16.10.2026	45.7538	-0.8319
15.10.2026	46.5857	+1.2556
14.10.2026	45.3301	+0.2731
13.10.2026	45.057	+1.2508
12.10.2026	43.8062	+0.9089
11.10.2026	42.8973	+0.1192
10.10.2026	42.7781	-0.6059
09.10.2026	43.384	-0.6082
08.10.2026	43.9922	-0.0193
07.10.2026	44.0115

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 38.0122

макс: 55.892

за квартал:

55.0615

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
06.11.2026	54.4653	+0.5248
05.11.2026	53.9405	+0.3034
04.11.2026	53.6371	-0.3956
03.11.2026	54.0327	+0.6826
02.11.2026	53.3501	+1.6106
01.11.2026	51.7395	+0.5853
31.10.2026	51.1542	-0.3686
30.10.2026	51.5228	+2.095
29.10.2026	49.4278	+0.8719
28.10.2026	48.5559	-0.4657
27.10.2026	49.0216	-0.9097
26.10.2026	49.9313	+1.123
25.10.2026	48.8083	+0.0918
24.10.2026	48.7165	+0.269
23.10.2026	48.4475	-0.5156
22.10.2026	48.9631	+1.2401
21.10.2026	47.723	-0.2067
20.10.2026	47.9297	-0.149
19.10.2026	48.0787	+0.4007
18.10.2026	47.678	+1.5027
17.10.2026	46.1753	+0.4215
16.10.2026	45.7538	-0.8319
15.10.2026	46.5857	+1.2556
14.10.2026	45.3301	+0.2731
13.10.2026	45.057	+1.2508
12.10.2026	43.8062	+0.9089
11.10.2026	42.8973	+0.1192
10.10.2026	42.7781	-0.6059
09.10.2026	43.384	-0.6082
08.10.2026	43.9922	-0.0193
07.10.2026	44.0115	+2.0171
06.10.2026	41.9944	+0.6687
05.10.2026	41.3257	-1.0112
04.10.2026	42.3369	-0.2706
03.10.2026	42.6075	+0.5215
02.10.2026	42.086	-0.6441
01.10.2026	42.7301	-0.1498
30.09.2026	42.8799	-0.0881
29.09.2026	42.968	+0.689
28.09.2026	42.279	+2.0407
27.09.2026	40.2383	-0.7018
25.09.2026	40.9401	-0.7361
24.09.2026	41.6762	+0.875
23.09.2026	40.8012	+0.1027
22.09.2026	40.6985	+0.0589
21.09.2026	40.6396	-2.0434
20.09.2026	42.683	-0.3076
19.09.2026	42.9906	-0.5087
18.09.2026	43.4993	-1.2938
17.09.2026	44.7931	-1.5753
16.09.2026	46.3684	+1.5793
15.09.2026	44.7891	+0.8891
14.09.2026	43.9	+0.112
13.09.2026	43.788	+0.3879
12.09.2026	43.4001	-0.4296
11.09.2026	43.8297	-0.2652
10.09.2026	44.0949	+2.4367
09.09.2026	41.6582	+0.4801
08.09.2026	41.1781	-0.3803
07.09.2026	41.5584	-0.4759
06.09.2026	42.0343	+0.0924
05.09.2026	41.9419	-0.5821
04.09.2026	42.524	+0.1286
03.09.2026	42.3954	-1.3273
02.09.2026	43.7227	+0.6501
01.09.2026	43.0726	+0.3927
31.08.2026	42.6799	+1.5869
30.08.2026	41.093	-0.042
29.08.2026	41.135	+0.7135
28.08.2026	40.4215	+0.7127
27.08.2026	39.7088	-1.1381
26.08.2026	40.8469	+1.0417
23.08.2026	39.8052	+1.793
22.08.2026	38.0122	-0.8241
21.08.2026	38.8363	-3.7215
20.08.2026	42.5578	-2.2041
19.08.2026	44.7619	-1.2691
18.08.2026	46.031	+0.6849
17.08.2026	45.3461	+0.36
16.08.2026	44.9861	+0.0406
15.08.2026	44.9455	+0.6551
14.08.2026	44.2904	+0.5634
13.08.2026	43.727	+1.1291
12.08.2026	42.5979	+0.684
11.08.2026	41.9139	-0.9515
10.08.2026	42.8654	+0.0557
09.08.2026	42.8097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот