Курсы криптовалют к Terra Classic

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Казахстанский тенге » Terra Classic

Курс казахстанского тенге (KZT) к Terra Classic (LUNC)

Обновлено: 01.08.2026 02:20:01


	=
Калькулятор KZT - LUNC / Обратный расчет: курс Terra Classic к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно terra classic, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.7358

макс: 43.3371

за сутки:

42.9111

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:20	42.9111	-0.0558
01.08 02:10	42.9669	+0.077
01.08 02:00	42.8899	+0.1577
01.08 01:50	42.7322	-0.0148
01.08 01:40	42.747	-0.049
01.08 01:30	42.796	-0.2053
01.08 01:20	43.0013	-0.0768
01.08 01:10	43.0781	+0.0024
01.08 01:03	43.0757	+0.0486
01.08 01:00	43.0271	+0.1664
01.08 00:50	42.8607	-0.0187
01.08 00:40	42.8794	+0.0635
01.08 00:30	42.8159	-0.0016
01.08 00:20	42.8175	-0.0285
01.08 00:10	42.846	-0.081
01.08 00:00	42.927	+0.1489
31.07 23:50	42.7781	+0.0182
31.07 23:40	42.7599	+0.0201
31.07 23:30	42.7398	-0.2063
31.07 23:20	42.9461	-0.0719
31.07 23:10	43.018	-0.0134
31.07 23:03	43.0314	-0.0027
31.07 23:00	43.0341	-0.0215
31.07 22:50	43.0556	+0.0315
31.07 22:40	43.0241	+0.0293
31.07 22:30	42.9948	+0.0042
31.07 22:20	42.9906	-0.0367
31.07 22:10	43.0273	+0.0237
31.07 22:00	43.0036	+0.0023
31.07 21:50	43.0013	+0.0214
31.07 21:40	42.9799	+0.0473
31.07 21:30	42.9326	+0.0483
31.07 21:20	42.8843	+0.0045
31.07 21:10	42.8798	+0.0794
31.07 21:03	42.8004	+0.0127
31.07 21:00	42.7877	-0.0877
31.07 20:50	42.8754	+0.0312
31.07 20:40	42.8442	-0.0369
31.07 20:30	42.8811	-0.0644
31.07 20:20	42.9455	-0.0702
31.07 20:10	43.0157	-0.0537
31.07 20:00	43.0694	+0.0093
31.07 19:50	43.0601	+0.0145
31.07 19:40	43.0456	+0.072
31.07 19:30	42.9736	-0.0294
31.07 19:20	43.003	-0.0662
31.07 19:10	43.0692	-0.0277
31.07 19:03	43.0969	+0.015
31.07 19:00	43.0819	+0.0101
31.07 18:50	43.0718	+0.0216
31.07 18:40	43.0502	-0.1182
31.07 18:30	43.1684	+0.0112
31.07 18:20	43.1572	+0.0368
31.07 18:10	43.1204	-0.0444
31.07 18:00	43.1648	+0.0469
31.07 17:50	43.1179	-0.108
31.07 17:40	43.2259	-0.0819
31.07 17:30	43.3078	-0.0293
31.07 17:20	43.3371	+0.2553
31.07 17:10	43.0818	+0.1099
31.07 17:03	42.9719	-0.0015
31.07 17:00	42.9734	+0.1031
31.07 16:50	42.8703	+0.2433
31.07 16:40	42.627	-0.0246
31.07 16:30	42.6516	+0.0086
31.07 16:20	42.643	-0.0658
31.07 16:10	42.7088	-0.0445
31.07 16:00	42.7533	-0.0934
31.07 15:50	42.8467	+0.0451
31.07 15:40	42.8016	+0.0213
31.07 15:30	42.7803	-0.0046
31.07 15:28	42.7849	-
31.07 15:28	42.7849	+0.0179
31.07 15:10	42.767	-0.0016
31.07 15:04	42.7686	-0.0033
31.07 15:00	42.7719	-0.0488
31.07 14:50	42.8207	+0.1324
31.07 14:40	42.6883	+0.0917
31.07 14:30	42.5966	-0.1036
31.07 14:20	42.7002	-0.1009
31.07 14:10	42.8011	-0.0035
31.07 14:00	42.8046	-
31.07 13:50	42.8046	+0.0138
31.07 13:40	42.7908	-0.0275
31.07 13:30	42.8183	-0.0488
31.07 13:20	42.8671	-0.0934
31.07 13:10	42.9605	+0.1243
31.07 13:03	42.8362	+0.0205
31.07 13:00	42.8157	+0.0329
31.07 12:50	42.7828	-0.0268
31.07 12:40	42.8096	+0.0463
31.07 12:30	42.7633	+0.1028
31.07 12:20	42.6605	+0.0832
31.07 12:10	42.5773	+0.0149
31.07 12:00	42.5624	+0.103
31.07 11:50	42.4594	-0.0078
31.07 11:40	42.4672	+0.0066
31.07 11:30	42.4606	+0.0556
31.07 11:20	42.405	-0.0227
31.07 11:10	42.4277	+0.0116
31.07 11:03	42.4161	-0.0317
31.07 11:00	42.4478	-0.1697
31.07 10:50	42.6175	-0.1054
31.07 10:40	42.7229	-0.0229
31.07 10:30	42.7458	+0.0345
31.07 10:20	42.7113	+0.1544
31.07 10:10	42.5569	+0.1309
31.07 10:00	42.426	-0.0562
31.07 09:50	42.4822	+0.1155
31.07 09:40	42.3667	-0.0105
31.07 09:30	42.3772	+0.0089
31.07 09:20	42.3683	-0.0316
31.07 09:10	42.3999	-
31.07 09:03	42.3999	-0.0021
31.07 09:00	42.402	+0.0758
31.07 08:50	42.3262	+0.0604
31.07 08:40	42.2658	+0.047
31.07 08:30	42.2188	-0.0788
31.07 08:20	42.2976	-0.0128
31.07 08:10	42.3104	-0.0864
31.07 08:00	42.3968	+0.0434
31.07 07:50	42.3534	+0.0414
31.07 07:40	42.312	-0.0447
31.07 07:30	42.3567	+0.0367
31.07 07:20	42.32	+0.1256
31.07 07:10	42.1944	-0.0475
31.07 07:03	42.2419	-0.0267
31.07 07:00	42.2686	-0.1158
31.07 06:50	42.3844	-0.0361
31.07 06:40	42.4205	-0.0115
31.07 06:30	42.432	-0.1077
31.07 06:20	42.5397	+0.1073
31.07 06:10	42.4324	+0.1134
31.07 06:00	42.319	+0.1561
31.07 05:50	42.1629	-0.0059
31.07 05:40	42.1688	-0.0728
31.07 05:30	42.2416	+0.0146
31.07 05:20	42.227	-0.0666
31.07 05:10	42.2936	+0.0372
31.07 05:03	42.2564	+0.0015
31.07 05:00	42.2549	+0.067
31.07 04:50	42.1879	+0.1812
31.07 04:45	42.0067	+0.2709
31.07 04:30	41.7358	-0.0241
31.07 04:20	41.7599	-0.0463
31.07 04:10	41.8062	-0.1631
31.07 04:00	41.9693	-0.0864
31.07 03:50	42.0557	-0.1111
31.07 03:40	42.1668	-0.0024
31.07 03:30	42.1692	-0.0545
31.07 03:20	42.2237	-0.0388
31.07 03:10	42.2625	-0.0194
31.07 03:03	42.2819	+0.0002
31.07 03:00	42.2817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.472

макс: 43.3371

за неделю:

42.9111

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:20	42.9111	+0.1577
01.08 01:50	42.7322	+0.1664
01.08 00:50	42.8607	+0.1489
31.07 23:50	42.7781	-0.0215
31.07 22:50	43.0556	+0.0023
31.07 21:50	43.0013	-0.0877
31.07 20:50	42.8754	+0.0093
31.07 19:50	43.0601	+0.0101
31.07 18:50	43.0718	+0.0469
31.07 17:50	43.1179	+0.1031
31.07 16:50	42.8703	-0.0934
31.07 15:50	42.8467	-0.0488
31.07 14:50	42.8207	-
31.07 13:50	42.8046	+0.0329
31.07 12:50	42.7828	+0.103
31.07 11:50	42.4594	-0.1697
31.07 10:50	42.6175	-0.0562
31.07 09:50	42.4822	+0.0758
31.07 08:50	42.3262	+0.0434
31.07 07:50	42.3534	-0.1158
31.07 06:50	42.3844	+0.1561
31.07 05:50	42.1629	+0.067
31.07 04:50	42.1879	-0.0864
31.07 03:50	42.0557	+0.088
31.07 02:50	42.1937	+0.0346
31.07 01:50	42.0856	+0.0701
31.07 00:50	42.1991	-0.0022
30.07 23:50	42.064	-0.0984
30.07 22:50	42.3397	+0.0337
30.07 21:50	42.1859	-0.0292
30.07 20:50	42.0864	-0.0443
30.07 19:50	42.2671	+0.0579
30.07 18:50	42.3769	+0.0158
30.07 17:50	42.373	-0.0069
30.07 16:50	42.0402	+0.0371
30.07 15:50	41.972	+0.0034
30.07 14:50	41.9339	+0.0119
30.07 13:50	42.0282	-0.0486
30.07 12:50	42.0787	-0.0973
30.07 11:50	42.2121	+0.1754
30.07 10:50	42.0997	-0.0396
30.07 08:40	42.2022	+0.0399
30.07 07:50	42.124	+0.015
30.07 06:50	41.9761	+0.12
30.07 05:50	42.0713	+0.0769
30.07 04:50	41.9205	+0.0685
30.07 03:50	42.7017	-0.023
30.07 02:50	42.4663	+0.014
30.07 01:50	42.5966	-0.0557
30.07 00:50	42.7535	+0.2267
29.07 23:50	42.5822	+0.1761
29.07 22:50	42.1144	-0.0758
29.07 21:50	41.522	-0.205
29.07 20:50	41.8348	-0.0425
29.07 19:50	42.0217	+0.0983
29.07 18:50	41.9015	+0.0202
29.07 17:50	41.8539	+0.1535
29.07 16:50	41.6818	+0.0323
29.07 15:50	41.8388	-0.0221
29.07 14:50	41.9437	+0.181
29.07 13:50	41.9282	-0.0068
29.07 12:50	41.5406	-0.0827
29.07 11:50	41.9193	+0.0683
29.07 10:50	41.8763	+0.0739
29.07 09:50	41.8949	+0.0156
29.07 08:50	41.6997	+0.018
29.07 07:50	42.093	+0.1485
29.07 06:50	41.9287	+0.0565
29.07 05:50	41.5708	+0.1217
29.07 04:50	41.7109	-0.0039
29.07 03:50	41.2448	-0.0365
29.07 02:50	41.3444	+0.093
29.07 01:50	41.0435	+0.2823
29.07 00:50	40.3548	-0.0832
28.07 23:50	41.2891	-0.0163
28.07 22:50	41.3249	+0.0286
28.07 21:50	41.5771	+0.1291
28.07 20:50	41.5191	-0.0442
28.07 19:50	41.3767	+0.1329
28.07 18:50	41.5688	-0.1552
28.07 17:50	41.9714	-0.0606
28.07 16:50	42.0528	-0.1028
28.07 15:50	41.7709	-0.1229
28.07 14:50	41.8232	+0.0241
28.07 13:50	41.4664	-0.0633
28.07 12:50	41.538	+0.0511
28.07 11:50	41.6096	-0.115
28.07 10:50	41.7419	-0.14
28.07 09:50	41.6845	+0.0792
28.07 08:50	41.7087	-0.0593
28.07 07:50	41.6985	-0.0443
28.07 06:50	41.6438	-0.0737
28.07 05:50	41.4621	-0.0421
28.07 04:50	41.3935	-0.0454
28.07 03:50	41.464	-0.0741
28.07 02:50	41.7435	+0.0286
28.07 01:50	41.9673	-0.0266
28.07 00:50	40.9696	-0.06
27.07 23:50	40.8552	-0.0522
27.07 22:50	40.8598	+0.0613
27.07 21:50	41.0099	+0.0078
27.07 20:50	40.6263	-0.0406
27.07 19:50	40.8365	+0.2068
27.07 18:50	40.9813	-0.0909
27.07 17:50	41.4679	+0.1948
27.07 16:50	39.5482	-0.0337
27.07 15:50	39.7595	+0.0362
27.07 14:50	39.502	+0.0599
27.07 13:50	39.3435	-0.2304
27.07 12:50	39.5138	-0.1
27.07 11:50	39.6962	-0.0745
27.07 10:50	39.7149	+0.0727
27.07 09:50	39.4226	-0.0017
27.07 08:50	39.0631	-0.0048
27.07 07:50	39.4499	-0.0931
27.07 06:50	39.5188	+0.0533
27.07 05:50	39.5438	-0.1226
27.07 04:50	39.5668	+0.0452
27.07 03:50	39.2851	+0.0292
27.07 02:50	39.0707	+0.0082
27.07 01:50	39.2449	+0.011
27.07 00:50	39.3282	-0.0039
26.07 23:50	39.3526	-0.0041
26.07 22:50	39.2844	-0.1058
26.07 21:50	39.3595	+0.0261
26.07 20:50	39.281	+0.0485
26.07 19:50	39.0391	+0.0095
26.07 18:50	39.0452	+0.0609
26.07 17:50	38.9816	+0.0198
26.07 16:50	38.9861	-0.0151
26.07 15:50	38.7884	+0.0564
26.07 14:50	38.8015	-0.0361
26.07 13:50	38.8687	+0.0578
26.07 12:50	38.8085	+0.0473
26.07 11:50	38.6054	-0.004
26.07 10:50	38.472	-0.1203
26.07 09:50	38.7743	+0.0405
26.07 08:50	38.7532	-0.0109
26.07 07:50	38.8457	-0.0097
26.07 06:50	39.0859	-0.0743
26.07 05:50	39.1696	-0.0496
26.07 04:50	38.9453	-0.0124
26.07 03:50	39.0148	+0.0178
26.07 02:50	38.9936	-0.0453
26.07 01:50	38.959	+0.0064
26.07 00:50	38.8649	-0.0369
25.07 23:50	39.0591	-0.0451
25.07 22:50	38.9698	+0.0451
25.07 21:50	38.8278	+0.0522
25.07 20:50	38.7903	-0.717
25.07 19:50	38.5345	+0.0638
25.07 18:50	39.5925	+0.0034
25.07 17:50	39.6394	-0.0295
25.07 16:50	39.6473	-0.0212
25.07 15:50	39.8284	-0.0301
25.07 14:50	40.0034	+0.1184
25.07 13:50	39.8542	+0.0272
25.07 12:50	39.7841	+0.0733
25.07 11:50	39.9956	-0.0325
25.07 10:50	39.9275	+0.0405
25.07 09:50	39.8016	+0.0466
25.07 08:50	39.5016	+0.0054
25.07 07:50	39.4487	+0.0042
25.07 06:50	39.349	+0.0027
25.07 05:50	39.3759	+0.0427
25.07 04:50	39.2636	-0.0139
25.07 03:50	39.3498

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 33.1089

макс: 43.3371

за месяц:

42.9111

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	42.1847	+0.173
29.07.2026	42.0117	+0.5767
28.07.2026	41.435	+1.2525
27.07.2026	40.1825	+1.1454
26.07.2026	39.0371	-0.3868
25.07.2026	39.4239	+0.213
24.07.2026	39.2109	+1.0555
23.07.2026	38.1554	+0.5129
22.07.2026	37.6425	+0.7016
21.07.2026	36.9409	-0.9066
20.07.2026	37.8475	+0.6923
19.07.2026	37.1552	+0.4331
18.07.2026	36.7221	+0.0983
17.07.2026	36.6238	+0.7827
16.07.2026	35.8411	+0.421
15.07.2026	35.4201	-0.4444
14.07.2026	35.8645	+0.3712
13.07.2026	35.4933	+0.9454
12.07.2026	34.5479	+0.2323
11.07.2026	34.3156	+0.0097
10.07.2026	34.3059	-0.6123
09.07.2026	34.9182	-0.6403
08.07.2026	35.5585	+0.8729
07.07.2026	34.6856	+0.2465
06.07.2026	34.4391	+0.2905
05.07.2026	34.1486	+1.0397
04.07.2026	33.1089	-0.3517
03.07.2026	33.4606	-1.2654
02.07.2026	34.726	+0.0361
01.07.2026	34.6899	-0.2508
30.06.2026	34.9407

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 20.3109

макс: 43.3371

за квартал:

42.9111

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	42.1847	+0.173
29.07.2026	42.0117	+0.5767
28.07.2026	41.435	+1.2525
27.07.2026	40.1825	+1.1454
26.07.2026	39.0371	-0.3868
25.07.2026	39.4239	+0.213
24.07.2026	39.2109	+1.0555
23.07.2026	38.1554	+0.5129
22.07.2026	37.6425	+0.7016
21.07.2026	36.9409	-0.9066
20.07.2026	37.8475	+0.6923
19.07.2026	37.1552	+0.4331
18.07.2026	36.7221	+0.0983
17.07.2026	36.6238	+0.7827
16.07.2026	35.8411	+0.421
15.07.2026	35.4201	-0.4444
14.07.2026	35.8645	+0.3712
13.07.2026	35.4933	+0.9454
12.07.2026	34.5479	+0.2323
11.07.2026	34.3156	+0.0097
10.07.2026	34.3059	-0.6123
09.07.2026	34.9182	-0.6403
08.07.2026	35.5585	+0.8729
07.07.2026	34.6856	+0.2465
06.07.2026	34.4391	+0.2905
05.07.2026	34.1486	+1.0397
04.07.2026	33.1089	-0.3517
03.07.2026	33.4606	-1.2654
02.07.2026	34.726	+0.0361
01.07.2026	34.6899	-0.2508
30.06.2026	34.9407	+1.4259
29.06.2026	33.5148	-0.4717
28.06.2026	33.9865	+0.8774
27.06.2026	33.1091	+0.8335
26.06.2026	32.2756	-1.5365
25.06.2026	33.8121	+0.5208
24.06.2026	33.2913	+1.2928
23.06.2026	31.9985	+1.1664
22.06.2026	30.8321	+0.6076
21.06.2026	30.2245	+0.1834
20.06.2026	30.0411	+0.1624
19.06.2026	29.8787	+1.0339
18.06.2026	28.8448	+1.1683
17.06.2026	27.6765	-0.9825
16.06.2026	28.659	+0.3746
15.06.2026	28.2844	-0.3092
14.06.2026	28.5936	+0.9036
13.06.2026	27.69	-0.6255
12.06.2026	28.3155	-0.844
11.06.2026	29.1595	-0.6225
10.06.2026	29.782	+0.8168
09.06.2026	28.9652	-0.0218
08.06.2026	28.987	-1.9204
07.06.2026	30.9074	-3.641
06.06.2026	34.5484	+1.7399
05.06.2026	32.8085	+2.1214
04.06.2026	30.6871	+1.7276
03.06.2026	28.9595	+2.0547
02.06.2026	26.9048	+2.1493
01.06.2026	24.7555	-0.1134
31.05.2026	24.8689	-0.5919
30.05.2026	25.4608	+0.0989
29.05.2026	25.3619	+0.6495
28.05.2026	24.7124	+1.6305
27.05.2026	23.0819	-2.2185
26.05.2026	25.3004	-0.5435
25.05.2026	25.8439	-0.4072
24.05.2026	26.2511	+0.1202
23.05.2026	26.1309	-0.0065
22.05.2026	26.1374	-1.2736
21.05.2026	27.411	-0.4046
20.05.2026	27.8156	+0.5156
19.05.2026	27.3	-0.2523
18.05.2026	27.5523	+1.1967
17.05.2026	26.3556	-0.6156
16.05.2026	26.9712	-0.8854
15.05.2026	27.8566	+1.2945
14.05.2026	26.5621	+2.2992
13.05.2026	24.2629	+2.3895
12.05.2026	21.8734	+0.2577
11.05.2026	21.6157	-0.324
10.05.2026	21.9397	-1.2485
09.05.2026	23.1882	+0.1798
08.05.2026	23.0084	-0.428
07.05.2026	23.4364	+3.1255
06.05.2026	20.3109	-0.0228
05.05.2026	20.3337	-2.5825
04.05.2026	22.9162	-2.5704
03.05.2026	25.4866	-2.2878
02.05.2026	27.7744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот