Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Terra Classic

Курс казахстанского тенге к Terra Classic

Обновлено: 28.09.2022 12:20:01

=
Калькулятор KZT - LUNC / Обратный расчет: курс Terra Classic к казахстанскому тенге
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно terra classic, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3648
    макс: 7.9721
    за сутки:
    7.9133  

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.09 12:207.9133-0.0135
    28.09 12:107.9268-0.0453
    28.09 12:037.9721+0.0167
    28.09 12:007.9554+0.0233
    28.09 11:507.9321+0.0251
    28.09 11:407.907+0.0104
    28.09 11:307.8966+0.0249
    28.09 11:207.8717-0.0068
    28.09 11:107.8785+0.0862
    28.09 11:007.7923+0.0249
    28.09 10:507.7674+0.0042
    28.09 10:407.7632+0.0218
    28.09 10:307.7414-0.0333
    28.09 10:207.7747+0.0351
    28.09 10:107.7396-0.0247
    28.09 10:037.7643+0.0076
    28.09 10:007.7567+0.0046
    28.09 09:507.7521+0.0265
    28.09 09:407.7256+0.0103
    28.09 09:307.7153+0.0513
    28.09 09:207.664+0.0061
    28.09 09:107.6579+0.0098
    28.09 09:007.6481-0.0105
    28.09 08:507.6586-0.017
    28.09 08:407.6756+0.0284
    28.09 08:307.6472+0.0213
    28.09 08:207.6259-0.014
    28.09 08:107.6399-0.0313
    28.09 08:037.6712-0.009
    28.09 08:007.6802+0.008
    28.09 07:507.6722+0.0157
    28.09 07:407.6565+0.0174
    28.09 07:307.6391-0.1234
    28.09 07:207.7625+0.0224
    28.09 07:107.7401-0.0283
    28.09 07:007.7684-0.0465
    28.09 06:507.8149-0.0109
    28.09 06:407.8258-0.0008
    28.09 06:307.8266-0.0111
    28.09 06:207.8377+0.001
    28.09 06:107.8367-0.0674
    28.09 06:037.9041-0.0063
    28.09 06:007.9104-0.0596
    28.09 05:507.97+0.003
    28.09 05:407.967+0.0737
    28.09 05:307.8933+0.0532
    28.09 05:207.8401+0.1681
    28.09 05:107.672+0.1146
    28.09 05:007.5574-0.033
    28.09 04:507.5904-0.033
    28.09 04:407.6234-0.0381
    28.09 04:307.6615+0.0567
    28.09 04:207.6048+0.0271
    28.09 04:107.5777+0.046
    28.09 04:037.5317+0.0096
    28.09 04:007.5221-0.0291
    28.09 03:507.5512-0.031
    28.09 03:407.5822+0.1636
    28.09 03:307.4186-0.0622
    28.09 03:207.4808-0.084
    28.09 03:107.5648+0.0472
    28.09 03:007.5176+0.01
    28.09 02:507.5076-0.0067
    28.09 02:407.5143-0.0024
    28.09 02:307.5167-0.0271
    28.09 02:207.5438+0.0019
    28.09 02:107.5419+0.0541
    28.09 02:037.4878-0.0092
    28.09 02:007.497-0.0649
    28.09 01:507.5619+0.0079
    28.09 01:407.554-0.0259
    28.09 01:307.5799-0.055
    28.09 01:207.6349+0.0214
    28.09 01:107.6135-0.022
    28.09 01:007.6355-0.0069
    28.09 00:507.6424-0.0043
    28.09 00:407.6467+0.0114
    28.09 00:307.6353-0.0324
    28.09 00:207.6677+0.0038
    28.09 00:107.6639-0.0095
    28.09 00:037.6734-0.0031
    28.09 00:007.6765-0.0277
    27.09 23:507.7042+0.0324
    27.09 23:407.6718+0.0032
    27.09 23:307.6686-0.0101
    27.09 23:207.6787+0.0695
    27.09 23:107.6092+0.0495
    27.09 23:007.5597-0.0743
    27.09 22:507.634-0.0283
    27.09 22:407.6623-0.0219
    27.09 22:307.6842+0.0131
    27.09 22:207.6711+0.0021
    27.09 22:107.669+0.0018
    27.09 22:037.6672-0.0035
    27.09 22:007.6707-0.0275
    27.09 21:507.6982-0.0068
    27.09 21:407.705-0.0247
    27.09 21:307.7297+0.0345
    27.09 21:207.6952-0.0084
    27.09 21:107.7036-0.0378
    27.09 21:007.7414+0.008
    27.09 20:507.7334-0.0136
    27.09 20:407.747+0.0082
    27.09 20:307.7388-0.009
    27.09 20:207.7478-0.006
    27.09 20:107.7538-0.0004
    27.09 20:037.7542-0.0433
    27.09 20:007.7975+0.0219
    27.09 19:507.7756+0.2114
    27.09 19:407.5642-0.0678
    27.09 19:307.632+0.0688
    27.09 19:207.5632+0.0291
    27.09 19:107.5341+0.0817
    27.09 19:007.4524-0.0088
    27.09 18:507.4612-0.0111
    27.09 18:407.4723+0.0155
    27.09 18:307.4568+0.0241
    27.09 18:207.4327-0.0154
    27.09 18:107.4481+0.0056
    27.09 18:037.4425-0.0041
    27.09 18:007.4466-0.0239
    27.09 17:507.4705+0.0109
    27.09 17:407.4596-0.0499
    27.09 17:307.5095-0.0617
    27.09 17:207.5712-0.0358
    27.09 17:107.607+0.0491
    27.09 17:007.5579+0.0699
    27.09 16:507.488+0.0175
    27.09 16:407.4705-0.0306
    27.09 16:307.5011+0.023
    27.09 16:207.4781-0.0277
    27.09 16:107.5058+0.0197
    27.09 16:037.4861+0.03
    27.09 16:007.4561+0.042
    27.09 15:507.4141+0.0128
    27.09 15:407.4013+0.0305
    27.09 15:307.3708+0.006
    27.09 15:207.3648-0.0361
    27.09 15:107.4009-0.0173
    27.09 15:007.4182-0.0023
    27.09 14:507.4205-0.0455
    27.09 14:407.466-0.0184
    27.09 14:307.4844+0.0769
    27.09 14:207.4075+0.0045
    27.09 14:107.403-0.0406
    27.09 14:037.4436+0.0014
    27.09 14:007.4422-0.0036
    27.09 13:507.4458+0.0139
    27.09 13:407.4319-0.0138
    27.09 13:307.4457-0.1229
    27.09 13:207.5686+0.0067
    27.09 13:107.5619+0.0855
    27.09 13:007.4764
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6506
    макс: 11.4068
    за неделю:
      7.9133

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    28.09 12:207.9133+0.0233
    28.09 11:507.9321+0.0249
    28.09 10:507.7674+0.0046
    28.09 09:507.7521-0.0105
    28.09 08:507.6586+0.008
    28.09 07:507.6722-0.0465
    28.09 06:507.8149-0.0596
    28.09 05:507.97-0.033
    28.09 04:507.5904-0.0291
    28.09 03:507.5512+0.01
    28.09 02:507.5076-0.0649
    28.09 01:507.5619-0.0069
    28.09 00:507.6424-0.0277
    27.09 23:507.7042-0.0743
    27.09 22:507.634-0.0275
    27.09 21:507.6982+0.008
    27.09 20:507.7334+0.0219
    27.09 19:507.7756-0.0088
    27.09 18:507.4612-0.0239
    27.09 17:507.4705+0.0699
    27.09 16:507.488+0.042
    27.09 15:507.4141-0.0023
    27.09 14:507.4205-0.0036
    27.09 13:507.4458+0.0756
    27.09 12:507.4008-0.0131
    27.09 11:507.0913+0.0414
    27.09 10:507.0761-0.0192
    27.09 09:506.9652-0.0156
    27.09 08:506.9101-0.0424
    27.09 07:506.9825-0.0481
    27.09 06:506.9627-0.003
    27.09 05:506.9566-0.0156
    27.09 04:507.0436+0.1497
    27.09 03:507.0164+0.019
    27.09 02:506.7405+0.0548
    27.09 01:506.7014-0.0329
    27.09 00:506.8325-0.005
    26.09 23:506.9386-0.0338
    26.09 22:507.0454+0.015
    26.09 21:507.0011+0.0447
    26.09 20:507.0847+0.0001
    26.09 19:506.9785+0.0119
    26.09 18:506.7272-0.0333
    26.09 17:506.9172-0.0086
    26.09 16:506.6506+0.0622
    26.09 15:506.6634+0.0703
    26.09 14:506.7348-0.5062
    26.09 13:507.0259-0.4004
    26.09 12:508.4276-0.0617
    26.09 11:5010.164+0.029
    26.09 10:5010.6581-0.0602
    26.09 09:5011.2354-0.1321
    26.09 08:5011.4068+0.177
    26.09 07:5010.7338-0.0143
    26.09 06:5010.6463+0.0764
    26.09 05:5010.4566+0.0561
    26.09 04:5010.3739+0.003
    26.09 03:5010.292-0.0169
    26.09 02:5010.6689+0.0728
    26.09 01:5010.3995+0.2072
    26.09 00:5010.2256+0.0599
    25.09 23:509.8087+0.0288
    25.09 22:509.6391-0.0354
    25.09 21:509.6867-0.0348
    25.09 20:509.6617-0.0176
    25.09 19:509.1863-0.0276
    25.09 18:509.0992+0.0402
    25.09 17:509.0005-0.1078
    25.09 16:509.1393-0.0205
    25.09 15:509.1829+0.0329
    25.09 14:509.1179-0.0592
    25.09 13:509.1707-0.0401
    25.09 12:509.2264+0.037
    25.09 11:509.0828+0.0381
    25.09 10:509.017+0.0116
    25.09 09:508.9447+0.0543
    25.09 08:508.9449+0.0028
    25.09 07:508.7533+0.0222
    25.09 06:508.7899+0.0079
    25.09 05:508.8585-0.0284
    25.09 04:508.8177-0.0029
    25.09 03:508.9393+0.0486
    25.09 02:509.1202+0.0478
    25.09 01:509.0702-0.0279
    25.09 00:509.0129+0.0578
    24.09 23:509.029+0.0216
    24.09 22:508.7991-0.0341
    24.09 21:508.7994+0.1686
    24.09 20:508.5554+0.0016
    24.09 19:508.5264-0.0306
    24.09 18:508.4641+0.041
    24.09 17:508.3731+0.0158
    24.09 16:508.3968+0.0042
    24.09 15:508.3275+0.0108
    24.09 14:508.4132+0.016
    24.09 13:508.4649-0.0105
    24.09 12:508.4245-0.0174
    24.09 11:508.3284+0.0052
    24.09 10:508.3528+0.0072
    24.09 09:508.2165-0.0041
    24.09 08:508.2339-0.0126
    24.09 07:508.1528-0.0497
    24.09 06:508.1014-0.0212
    24.09 05:508.1309+0.0024
    24.09 04:508.1323+0.0028
    24.09 03:507.9891+0.0018
    24.09 02:508.0652-0.046
    24.09 01:508.1792+0.055
    24.09 00:508.1001-0.0369
    23.09 23:508.0849+0.0721
    23.09 22:508.1398+0.0683
    23.09 21:508.171-0.0399
    23.09 20:508.1115-0.001
    23.09 19:508.3491-0.0139
    23.09 18:508.4267-0.0221
    23.09 17:508.4644+0.0676
    23.09 16:508.3758+0.1469
    23.09 15:508.1131-0.0176
    23.09 14:508.4244+0.0186
    23.09 13:507.692-0.0685
    23.09 12:507.701-0.013
    23.09 11:507.7242-0.0133
    23.09 10:507.6372+0.0404
    23.09 09:507.5658-0.1443
    23.09 08:507.6156-0.1136
    23.09 07:507.7846+0.1369
    23.09 06:507.6902+0.0125
    23.09 05:507.7206+0.0106
    23.09 04:507.6922+0.0185
    23.09 03:507.6916-0.0672
    23.09 02:507.6634-0.0019
    23.09 01:507.7401+0.0008
    23.09 00:507.7287+0.0207
    22.09 23:507.7087+0.0372
    22.09 22:507.6307-0.0102
    22.09 21:507.5959+0.01
    22.09 20:507.5076-0.0056
    22.09 19:507.4746-0.0249
    22.09 18:507.5123+0.043
    22.09 17:507.5195-0.0262
    22.09 16:507.5506+0.0162
    22.09 15:507.4429-0.0035
    22.09 14:507.448+0.0347
    22.09 13:507.3345-0.011
    22.09 12:507.3207+0.0447
    22.09 11:507.2277+0.0275
    22.09 10:507.2919+0.0169
    22.09 09:507.3009+0.0003
    22.09 08:507.4153+0.0024
    22.09 07:507.3828+0.0267
    22.09 06:507.3855-0.0037
    22.09 05:507.342+0.0047
    22.09 04:507.3319+0.0009
    22.09 03:507.3848-0.0747
    22.09 02:507.3719-0.0156
    22.09 01:507.462+0.0056
    22.09 00:507.4707+0.0088
    21.09 23:507.3071-0.0075
    21.09 22:507.2295+0.0195
    21.09 21:507.1195+0.0369
    21.09 20:507.3004+0.0205
    21.09 19:507.3269+0.0013
    21.09 18:507.4054+0.0424
    21.09 17:507.2734+0.0193
    21.09 16:507.1915-0.02
    21.09 15:507.2066-0.0292
    21.09 14:507.2434-0.0155
    21.09 13:507.2378+0.0119
    21.09 12:507.2295
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 4.0521
    макс: 16.6974
    за месяц:
      7.9133
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.09.20227.344-0.5631
    26.09.20227.9071-1.3961
    25.09.20229.3032+0.8108
    24.09.20228.4924+0.544
    23.09.20227.9484+0.4626
    22.09.20227.4858+0.2769
    21.09.20227.2089+0.1589
    20.09.20227.05-0.0474
    19.09.20227.0974-0.0009
    18.09.20227.0983+0.3035
    17.09.20226.7948-0.356
    16.09.20227.1508-0.688
    15.09.20227.8388+0.9581
    14.09.20226.8807+0.8333
    13.09.20226.0474+0.3078
    12.09.20225.7396+0.8077
    11.09.20224.9319+0.1429
    10.09.20224.789+0.3641
    09.09.20224.4249+0.3728
    08.09.20224.0521-1.0983
    07.09.20225.1504-0.1651
    06.09.20225.3155-1.56
    05.09.20226.8755-1.7334
    04.09.20228.6089+0.2323
    03.09.20228.3766-0.1463
    02.09.20228.5229+0.5188
    01.09.20228.0041-4.1706
    31.08.202212.1747-2.0075
    30.08.202214.1822-1.9001
    29.08.202216.0823-0.6151
    28.08.202216.6974
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 4.0521
    макс: 23.7034
    за квартал:
      7.9133
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    27.09.20227.344-0.5631
    26.09.20227.9071-1.3961
    25.09.20229.3032+0.8108
    24.09.20228.4924+0.544
    23.09.20227.9484+0.4626
    22.09.20227.4858+0.2769
    21.09.20227.2089+0.1589
    20.09.20227.05-0.0474
    19.09.20227.0974-0.0009
    18.09.20227.0983+0.3035
    17.09.20226.7948-0.356
    16.09.20227.1508-0.688
    15.09.20227.8388+0.9581
    14.09.20226.8807+0.8333
    13.09.20226.0474+0.3078
    12.09.20225.7396+0.8077
    11.09.20224.9319+0.1429
    10.09.20224.789+0.3641
    09.09.20224.4249+0.3728
    08.09.20224.0521-1.0983
    07.09.20225.1504-0.1651
    06.09.20225.3155-1.56
    05.09.20226.8755-1.7334
    04.09.20228.6089+0.2323
    03.09.20228.3766-0.1463
    02.09.20228.5229+0.5188
    01.09.20228.0041-4.1706
    31.08.202212.1747-2.0075
    30.08.202214.1822-1.9001
    29.08.202216.0823-0.6151
    28.08.202216.6974+0.4232
    27.08.202216.2742-0.5972
    26.08.202216.8714-2.6636
    25.08.202219.535-1.6997
    24.08.202221.2347-1.044
    23.08.202222.2787-1.087
    22.08.202223.3657-0.1855
    21.08.202223.5512-0.1522
    20.08.202223.7034+0.1212
    19.08.202223.5822+1.4468
    18.08.202222.1354+0.2925
    17.08.202221.8429+0.1766
    16.08.202221.6663+0.1424
    15.08.202221.5239+0.3173
    14.08.202221.2066-0.1938
    13.08.202221.4004-0.225
    12.08.202221.6254+0.2681
    11.08.202221.3573-0.3043
    10.08.202221.6616+0.2269
    09.08.202221.4347+0.5124
    08.08.202220.9223-0.1456
    07.08.202221.0679+0.2325
    06.08.202220.8354-0.1011
    05.08.202220.9365-0.0873
    04.08.202221.0238+0.102
    03.08.202220.9218-0.2251
    02.08.202221.1469+1.2008
    01.08.202219.9461-1.3851
    31.07.202221.3312+0.1804
    30.07.202221.1508+0.1777
    29.07.202220.9731-0.1036
    28.07.202221.0767-0.766
    27.07.202221.8427-1.0997
    26.07.202222.9424+1.3298
    25.07.202221.6126+0.9438
    24.07.202220.6688-0.1083
    23.07.202220.7771+0.4219
    22.07.202220.3552-0.2101
    21.07.202220.5653+1.0439
    20.07.202219.5214-0.2374
    19.07.202219.7588+0.1129
    18.07.202219.6459-0.5856
    17.07.202220.2315+0.3924
    16.07.202219.8391+0.1594
    15.07.202219.6797-3.0471
    14.07.202222.7268+0.2082
    13.07.202222.5186+0.6243
    12.07.202221.8943+2.201
    11.07.202219.6933+0.5249
    10.07.202219.1684-0.0662
    09.07.202219.2346+0.3279
    08.07.202218.9067+0.0894
    07.07.202218.8173+0.0455
    06.07.202218.7718+0.5509
    05.07.202218.2209+1.4527
    04.07.202216.7682

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот