Курсы криптовалют к Terra Classic

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Казахстанский тенге » Terra Classic

Курс казахстанского тенге (KZT) к Terra Classic (LUNC)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор KZT - LUNC / Обратный расчет: курс Terra Classic к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно terra classic, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7414

макс: 41.225

за сутки:

39.3074

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 09:10	39.3074	-0.0755
23.09 09:03	39.3829	+0.0361
23.09 09:00	39.3468	+0.3765
23.09 08:50	38.9703	+0.0261
23.09 08:40	38.9442	+0.1068
23.09 08:30	38.8374	+0.096
23.09 08:20	38.7414	-0.1114
23.09 08:10	38.8528	-0.0479
23.09 08:00	38.9007	+0.0212
23.09 07:50	38.8795	+0.0129
23.09 07:40	38.8666	+0.0142
23.09 07:30	38.8524	-0.0872
23.09 07:20	38.9396	+0.046
23.09 07:10	38.8936	+0.0932
23.09 07:03	38.8004	+0.0218
23.09 07:00	38.7786	-0.1022
23.09 06:50	38.8808	-0.1744
23.09 06:40	39.0552	+0.0113
23.09 06:30	39.0439	-0.0314
23.09 06:20	39.0753	-0.3113
23.09 06:10	39.3866	-0.1074
23.09 06:00	39.494	-0.0012
23.09 05:50	39.4952	+0.013
23.09 05:40	39.4822	-0.0055
23.09 05:30	39.4877	-0.1116
23.09 05:20	39.5993	-0.0406
23.09 05:10	39.6399	+0.0569
23.09 05:03	39.583	-0.0274
23.09 05:00	39.6104	+0.0112
23.09 04:50	39.5992	+0.2148
23.09 04:40	39.3844	-0.021
23.09 04:30	39.4054	-0.1238
23.09 04:20	39.5292	-0.0132
23.09 04:10	39.5424	+0.045
23.09 04:00	39.4974	+0.0332
23.09 03:50	39.4642	-0.0418
23.09 03:40	39.506	+0.0578
23.09 03:30	39.4482	+0.0232
23.09 03:20	39.425	-0.1102
23.09 03:10	39.5352	+0.0493
23.09 03:03	39.4859	-0.0271
23.09 03:00	39.513	+0.0293
23.09 02:50	39.4837	-0.0642
23.09 02:40	39.5479	+0.0264
23.09 02:30	39.5215	+0.0601
23.09 02:20	39.4614	-0.032
23.09 02:10	39.4934	-0.0666
23.09 02:00	39.56	+0.0189
23.09 01:50	39.5411	-0.0213
23.09 01:40	39.5624	-0.1553
23.09 01:30	39.7177	-0.0336
23.09 01:20	39.7513	-0.0032
23.09 01:10	39.7545	+0.1454
23.09 01:03	39.6091	+0.0285
23.09 01:00	39.5806	-0.1089
23.09 00:50	39.6895	+0.1294
23.09 00:40	39.5601	+0.0767
23.09 00:30	39.4834	+0.0177
23.09 00:20	39.4657	-0.1113
23.09 00:10	39.577	-0.5613
23.09 00:00	40.1383	-0.0967
22.09 23:50	40.235	-0.023
22.09 23:40	40.258	-0.0804
22.09 23:30	40.3384	-0.0857
22.09 23:20	40.4241	+0.0382
22.09 23:10	40.3859	-0.0886
22.09 23:03	40.4745	-0.0199
22.09 23:00	40.4944	+0.0451
22.09 22:50	40.4493	+0.1168
22.09 22:40	40.3325	+0.084
22.09 22:30	40.2485	-0.07
22.09 22:20	40.3185	-0.096
22.09 22:10	40.4145	-0.1419
22.09 22:00	40.5564	+0.0907
22.09 21:50	40.4657	-0.0687
22.09 21:40	40.5344	+0.0235
22.09 21:30	40.5109	-0.0777
22.09 21:20	40.5886	-0.0735
22.09 21:10	40.6621	+0.0446
22.09 21:03	40.6175	+0.0084
22.09 21:00	40.6091	+0.0225
22.09 20:50	40.5866	+0.015
22.09 20:40	40.5716	-0.0097
22.09 20:30	40.5813	-0.0833
22.09 20:20	40.6646	+0.0258
22.09 20:10	40.6388	-0.0061
22.09 20:00	40.6449	-0.1388
22.09 19:50	40.7837	-0.0244
22.09 19:40	40.8081	+0.009
22.09 19:30	40.7991	-0.0229
22.09 19:20	40.822	+0.0733
22.09 19:10	40.7487	+0.0089
22.09 19:03	40.7398	+0.008
22.09 19:00	40.7318	+0.0211
22.09 18:50	40.7107	-0.0399
22.09 18:40	40.7506	-0.0353
22.09 18:30	40.7859	-0.0735
22.09 18:20	40.8594	-0.0002
22.09 18:10	40.8596	-0.1678
22.09 18:00	41.0274	-0.1605
22.09 17:50	41.1879	-0.0371
22.09 17:40	41.225	+0.4229
22.09 17:30	40.8021	+0.127
22.09 17:20	40.6751	-0.0421
22.09 17:10	40.7172	-0.0016
22.09 17:03	40.7188	-0.0512
22.09 17:00	40.77	-0.0639
22.09 16:50	40.8339	+0.1414
22.09 16:40	40.6925	+0.059
22.09 16:30	40.6335	+0.0459
22.09 16:20	40.5876	-0.0319
22.09 16:10	40.6195	-0.2443
22.09 16:00	40.8638	-0.0542
22.09 15:50	40.918	-0.1188
22.09 15:40	41.0368	-0.1072
22.09 15:30	41.144	-0.0455
22.09 15:20	41.1895	+0.0832
22.09 15:10	41.1063	-0.0021
22.09 15:03	41.1084	+0.0437
22.09 15:00	41.0647	+0.1132
22.09 14:50	40.9515	-0.0625
22.09 14:40	41.014	+0.0732
22.09 14:30	40.9408	-0.082
22.09 14:20	41.0228	+0.0026
22.09 14:10	41.0202	+0.0266
22.09 14:00	40.9936	+0.0251
22.09 13:50	40.9685	-0.0405
22.09 13:40	41.009	-0.0434
22.09 13:30	41.0524	+0.0987
22.09 13:20	40.9537	+0.0634
22.09 13:10	40.8903	+0.0614
22.09 13:03	40.8289	-0.015
22.09 13:00	40.8439	+0.0127
22.09 12:50	40.8312	-0.0584
22.09 12:40	40.8896	-0.1253
22.09 12:30	41.0149	+0.0493
22.09 12:20	40.9656	-0.0233
22.09 12:10	40.9889	+0.1837
22.09 12:00	40.8052	-0.0334
22.09 11:50	40.8386	-0.212
22.09 11:40	41.0506	+0.0205
22.09 11:30	41.0301	+0.0568
22.09 11:20	40.9733	-0.0056
22.09 11:10	40.9789	-0.0606
22.09 11:03	41.0395	+0.0334
22.09 11:00	41.0061	+0.0524
22.09 10:50	40.9537	-0.0583
22.09 10:40	41.012	+0.0445
22.09 10:30	40.9675	+0.0939
22.09 10:20	40.8736	-0.0514
22.09 10:10	40.925	+0.0297
22.09 10:00	40.8953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7414

макс: 47.0974

за неделю:

39.3074

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.09 09:10	39.3074	+0.3765
23.09 08:50	38.9703	+0.0212
23.09 07:50	38.8795	-0.1022
23.09 06:50	38.8808	-0.0012
23.09 05:50	39.4952	+0.0112
23.09 04:50	39.5992	+0.0332
23.09 03:50	39.4642	+0.0293
23.09 02:50	39.4837	+0.0189
23.09 01:50	39.5411	-0.1089
23.09 00:50	39.6895	-0.0967
22.09 23:50	40.235	+0.0451
22.09 22:50	40.4493	+0.0907
22.09 21:50	40.4657	+0.0225
22.09 20:50	40.5866	-0.1388
22.09 19:50	40.7837	+0.0211
22.09 18:50	40.7107	-0.1605
22.09 17:50	41.1879	-0.0639
22.09 16:50	40.8339	-0.0542
22.09 15:50	40.918	+0.1132
22.09 14:50	40.9515	+0.0251
22.09 13:50	40.9685	+0.0127
22.09 12:50	40.8312	-0.0334
22.09 11:50	40.8386	+0.0524
22.09 10:50	40.9537	+0.0028
22.09 09:50	40.8925	-0.0536
22.09 08:50	40.931	+0.0732
22.09 07:50	40.9711	+0.1535
22.09 06:50	40.6705	+0.1385
22.09 05:50	40.7351	-0.0627
22.09 04:50	40.8321	+0.0571
22.09 03:50	40.261	-0.0325
22.09 02:50	40.3968	-0.0403
22.09 01:50	40.3582	+0.1379
22.09 00:50	40.2487	-0.0362
21.09 23:50	40.3403	-0.053
21.09 22:50	40.5011	-0.023
21.09 21:50	40.7162	+0.0357
21.09 20:50	40.6848	+0.0353
21.09 19:50	40.6402	+0.0771
21.09 18:50	40.3996	-0.0267
21.09 17:50	40.4741	-0.0311
21.09 16:50	40.485	-0.0739
21.09 15:50	40.3806	+0.0722
21.09 14:50	40.4969	-0.0032
21.09 13:50	40.4582	+0.2456
21.09 12:50	40.2355	-0.1113
21.09 11:50	40.4959	-0.0623
21.09 10:50	41.0501	+0.0162
21.09 09:50	41.1145	-0.1136
21.09 08:50	41.269	+0.0466
21.09 07:50	41.0392	-0.052
21.09 06:50	41.0191	+0.0139
21.09 05:50	41.1737	+0.3584
21.09 04:50	41.1747	-0.0211
21.09 03:50	41.0629	+0.3693
21.09 02:50	40.6748	-0.0478
21.09 01:50	41.429	-0.1725
21.09 00:50	41.5661	+0.0775
20.09 23:50	41.2227	-0.149
20.09 22:50	40.9338	-0.1401
20.09 21:50	40.7817	-0.0411
20.09 20:50	41.0219	+0.3221
20.09 19:50	40.4478	-0.1473
20.09 18:50	43.504	+0.0178
20.09 17:50	43.6676	+0.0237
20.09 16:50	43.8807	+0.0053
20.09 15:50	43.9742	+0.0057
20.09 14:50	43.9961	-0.0265
20.09 13:50	44.18	+0.1025
20.09 12:50	43.7844	+0.0489
20.09 11:50	43.7919	+0.0281
20.09 10:50	43.7298	+0.0312
20.09 09:50	43.583	+0.0022
20.09 08:50	43.4745	-0.2365
20.09 07:50	43.6607	-0.0299
20.09 06:50	43.5561	+0.3955
20.09 05:50	43.3584	-0.1013
20.09 04:50	42.9969	+0.0492
20.09 03:50	42.502	-0.1104
20.09 02:50	42.7394	-0.0074
20.09 01:50	42.9603	-0.086
20.09 00:50	43.311	+0.0343
19.09 23:50	43.0035	+0.038
19.09 22:50	42.8542	-0.062
19.09 21:50	42.9911	-0.0544
19.09 20:50	42.7381	-0.1151
19.09 19:50	42.6946	+0.0173
19.09 18:50	43.0901	-0.041
19.09 17:50	43.1335	-0.0145
19.09 16:50	43.0301	-0.1459
19.09 15:50	43.0328	-0.0835
19.09 14:50	42.8816	-0.1523
19.09 13:50	43.2322	-0.0096
19.09 12:50	43.1371	-0.0239
19.09 11:50	43.1782	-0.0184
19.09 10:50	43.4398	+0.0572
19.09 09:50	43.3456	+0.0082
19.09 08:50	43.3328	+0.0315
19.09 07:50	43.1762	+0.0026
19.09 06:50	42.6965	-0.0355
19.09 05:50	42.6087	+0.0336
19.09 04:50	42.8139	+0.0357
19.09 03:50	42.7331	+0.0247
19.09 02:50	42.7559	-0.0143
19.09 01:50	42.722	-0.0244
19.09 00:50	42.6318	+0.042
18.09 23:50	42.6241	-0.0074
18.09 22:50	42.697	-0.0366
18.09 21:50	42.8238	-0.0068
18.09 20:50	43.0332	+0.163
18.09 19:50	43.0721	-0.01
18.09 18:50	43.0776	-0.0205
18.09 17:50	43.1092	-0.0142
18.09 16:50	43.4233	-0.0472
18.09 15:50	43.7753	-0.1097
18.09 14:50	43.9451	-0.044
18.09 13:50	43.6841	-0.0526
18.09 12:50	43.848	-0.0162
18.09 11:50	43.8512	-0.0287
18.09 10:50	43.8584	-0.0542
18.09 09:50	44.0531	+0.0083
18.09 08:50	44.228	-0.0589
18.09 07:50	44.1253	-0.0408
18.09 06:50	44.0661	-0.0159
18.09 05:50	44.3303	-0.1409
18.09 04:50	44.6422	-0.1422
18.09 03:50	44.7554	+0.0377
18.09 02:50	44.6812	+0.0142
18.09 01:50	44.8372	+0.0453
18.09 00:50	44.8381	+0.0058
17.09 23:50	44.7514	-0.0257
17.09 22:50	44.808	+0.0754
17.09 21:50	44.6467	+0.0112
17.09 20:50	44.6365	-0.0093
17.09 19:50	44.5277	-0.0239
17.09 18:50	44.5107	+0.1065
17.09 17:50	44.5092	-0.1761
17.09 16:50	44.9429	+0.0754
17.09 15:50	44.6971	+0.0701
17.09 14:50	44.7992	-0.0981
17.09 13:50	44.8808	-0.0151
17.09 12:50	44.6681	+0.0658
17.09 11:50	44.4613	+0.0742
17.09 10:50	44.4481	-0.0655
17.09 09:50	44.7427	+0.0824
17.09 08:50	44.8609	-0.1277
17.09 07:50	44.7969	+0.0152
17.09 06:50	44.9189	+0.0425
17.09 05:50	44.9458	+0.3213
17.09 04:50	44.5617	+0.0698
17.09 03:50	44.6924	-0.2017
17.09 02:50	44.8273	-0.0929
17.09 01:50	45.395	-0.2393
17.09 00:50	45.7804	-0.2768
16.09 23:50	45.8839	-0.1215
16.09 22:50	46.3703	+0.1451
16.09 21:50	46.2484	-0.0154
16.09 20:50	46.8904	-0.1674
16.09 19:50	46.8968	+0.0373
16.09 18:50	46.7964	-0.0576
16.09 17:50	47.0974	-0.1319
16.09 16:50	46.8137	-0.2156
16.09 15:50	46.9439	+0.2544
16.09 14:50	46.3127	+0.0311
16.09 13:50	46.4836	+0.0889
16.09 12:50	46.6727	-0.2569
16.09 11:50	47.0294	+0.1507
16.09 10:50	46.7112	+0.2399
16.09 09:50	46.3144

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 38.7414

макс: 47.0974

за месяц:

39.3074

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	40.6985	+0.0589
21.09.2026	40.6396	-2.0434
20.09.2026	42.683	-0.3076
19.09.2026	42.9906	-0.5087
18.09.2026	43.4993	-1.2938
17.09.2026	44.7931	-1.5753
16.09.2026	46.3684	+1.5793
15.09.2026	44.7891	+0.8891
14.09.2026	43.9	+0.112
13.09.2026	43.788	+0.3879
12.09.2026	43.4001	-0.4296
11.09.2026	43.8297	-0.2652
10.09.2026	44.0949	+2.4367
09.09.2026	41.6582	+0.4801
08.09.2026	41.1781	-0.3803
07.09.2026	41.5584	-0.4759
06.09.2026	42.0343	+0.0924
05.09.2026	41.9419	-0.5821
04.09.2026	42.524	+0.1286
03.09.2026	42.3954	-1.3273
02.09.2026	43.7227	+0.6501
01.09.2026	43.0726	+0.3927
31.08.2026	42.6799	+1.5869
30.08.2026	41.093	-0.042
29.08.2026	41.135	+0.7135
28.08.2026	40.4215	+0.7127
27.08.2026	39.7088	-1.1381
26.08.2026	40.8469	+1.0417
23.08.2026	39.8052

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 32.2756

макс: 47.0974

за квартал:

39.3074

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
22.09.2026	40.6985	+0.0589
21.09.2026	40.6396	-2.0434
20.09.2026	42.683	-0.3076
19.09.2026	42.9906	-0.5087
18.09.2026	43.4993	-1.2938
17.09.2026	44.7931	-1.5753
16.09.2026	46.3684	+1.5793
15.09.2026	44.7891	+0.8891
14.09.2026	43.9	+0.112
13.09.2026	43.788	+0.3879
12.09.2026	43.4001	-0.4296
11.09.2026	43.8297	-0.2652
10.09.2026	44.0949	+2.4367
09.09.2026	41.6582	+0.4801
08.09.2026	41.1781	-0.3803
07.09.2026	41.5584	-0.4759
06.09.2026	42.0343	+0.0924
05.09.2026	41.9419	-0.5821
04.09.2026	42.524	+0.1286
03.09.2026	42.3954	-1.3273
02.09.2026	43.7227	+0.6501
01.09.2026	43.0726	+0.3927
31.08.2026	42.6799	+1.5869
30.08.2026	41.093	-0.042
29.08.2026	41.135	+0.7135
28.08.2026	40.4215	+0.7127
27.08.2026	39.7088	-1.1381
26.08.2026	40.8469	+1.0417
23.08.2026	39.8052	+1.793
22.08.2026	38.0122	-0.8241
21.08.2026	38.8363	-3.7215
20.08.2026	42.5578	-2.2041
19.08.2026	44.7619	-1.2691
18.08.2026	46.031	+0.6849
17.08.2026	45.3461	+0.36
16.08.2026	44.9861	+0.0406
15.08.2026	44.9455	+0.6551
14.08.2026	44.2904	+0.5634
13.08.2026	43.727	+1.1291
12.08.2026	42.5979	+0.684
11.08.2026	41.9139	-0.9515
10.08.2026	42.8654	+0.0557
09.08.2026	42.8097	-0.6837
08.08.2026	43.4934	-0.1315
07.08.2026	43.6249	+0.1726
06.08.2026	43.4523	+0.8626
05.08.2026	42.5897	+0.2034
04.08.2026	42.3863	+0.3264
03.08.2026	42.0599	-0.6015
02.08.2026	42.6614	-0.2087
01.08.2026	42.8701	+0.2294
31.07.2026	42.6407	+0.456
30.07.2026	42.1847	+0.173
29.07.2026	42.0117	+0.5767
28.07.2026	41.435	+1.2525
27.07.2026	40.1825	+1.1454
26.07.2026	39.0371	-0.3868
25.07.2026	39.4239	+0.213
24.07.2026	39.2109	+1.0555
23.07.2026	38.1554	+0.5129
22.07.2026	37.6425	+0.7016
21.07.2026	36.9409	-0.9066
20.07.2026	37.8475	+0.6923
19.07.2026	37.1552	+0.4331
18.07.2026	36.7221	+0.0983
17.07.2026	36.6238	+0.7827
16.07.2026	35.8411	+0.421
15.07.2026	35.4201	-0.4444
14.07.2026	35.8645	+0.3712
13.07.2026	35.4933	+0.9454
12.07.2026	34.5479	+0.2323
11.07.2026	34.3156	+0.0097
10.07.2026	34.3059	-0.6123
09.07.2026	34.9182	-0.6403
08.07.2026	35.5585	+0.8729
07.07.2026	34.6856	+0.2465
06.07.2026	34.4391	+0.2905
05.07.2026	34.1486	+1.0397
04.07.2026	33.1089	-0.3517
03.07.2026	33.4606	-1.2654
02.07.2026	34.726	+0.0361
01.07.2026	34.6899	-0.2508
30.06.2026	34.9407	+1.4259
29.06.2026	33.5148	-0.4717
28.06.2026	33.9865	+0.8774
27.06.2026	33.1091	+0.8335
26.06.2026	32.2756	-1.5365
25.06.2026	33.8121	+0.5208
24.06.2026	33.2913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот