Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к UnderDog
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс казахстанского тенге к UnderDog
Обновлено: 08.05.2024 14:20:01
= | ||
Калькулятор KZT - DOG / Обратный расчет: курс UnderDog к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно underdog, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6929макс: 1.066за сутки:
0.76836 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.05 14:20 0.76836 -0.00042 08.05 14:10 0.76878 -0.01298 08.05 14:03 0.78176 -0.00058 08.05 14:00 0.78234 -0.00535 08.05 12:50 0.78769 +0.00749 08.05 12:40 0.7802 -0.02983 08.05 12:30 0.81003 +0.03302 08.05 12:20 0.77701 -0.0039 08.05 12:10 0.78091 +0.03107 08.05 12:03 0.74984 -0.03539 08.05 12:00 0.78523 -0.02501 08.05 11:50 0.81024 -0.05566 08.05 11:40 0.8659 +0.04065 08.05 11:30 0.82525 -0.01145 08.05 11:20 0.8367 +0.01309 08.05 11:10 0.82361 +0.00992 08.05 11:00 0.81369 +0.01718 08.05 10:50 0.79651 -0.00745 08.05 10:40 0.80396 +0.01938 08.05 10:30 0.78458 +0.00416 08.05 10:20 0.78042 -0.00977 08.05 10:10 0.79019 +0.01092 08.05 10:03 0.77927 -0.04606 08.05 10:00 0.82533 +0.00437 08.05 09:50 0.82096 -0.00246 08.05 09:40 0.82342 +0.00505 08.05 09:30 0.81837 +0.01069 08.05 09:20 0.80768 +0.04909 08.05 09:10 0.75859 -0.0041 08.05 09:00 0.76269 +0.00975 08.05 08:50 0.75294 +0.00152 08.05 08:40 0.75142 +0.03043 08.05 08:30 0.72099 -0.00627 08.05 08:20 0.72726 -0.01999 08.05 08:10 0.74725 +0.02315 08.05 08:03 0.7241 +0.00336 08.05 08:00 0.72074 +0.00805 08.05 07:50 0.71269 -0.00501 08.05 07:40 0.7177 +0.00176 08.05 07:30 0.71594 -7.0E-5 08.05 07:20 0.71601 -0.02786 08.05 07:10 0.74387 +0.01152 08.05 07:00 0.73235 +0.00762 08.05 06:50 0.72473 +0.01211 08.05 06:40 0.71262 +0.01972 08.05 06:30 0.6929 -0.02369 08.05 06:20 0.71659 +0.00601 08.05 06:10 0.71058 -0.01629 08.05 06:03 0.72687 +0.02838 08.05 06:00 0.69849 -0.05146 08.05 05:50 0.74995 +0.01392 08.05 05:40 0.73603 -0.03326 08.05 05:30 0.76929 -0.02765 08.05 05:20 0.79694 -0.04318 08.05 05:10 0.84012 -0.01519 08.05 05:00 0.85531 +0.01151 08.05 04:50 0.8438 +0.00342 08.05 04:40 0.84038 -0.03098 08.05 04:30 0.87136 +0.02794 08.05 04:20 0.84342 -0.00588 08.05 04:10 0.8493 -0.05143 08.05 04:03 0.90073 +0.01784 08.05 04:00 0.88289 -0.01256 08.05 03:50 0.89545 -0.00587 08.05 03:40 0.90132 +0.00147 08.05 03:30 0.89985 -0.00918 08.05 03:20 0.90903 -0.01183 08.05 03:10 0.92086 +0.01512 08.05 03:00 0.90574 +0.01663 08.05 02:50 0.88911 -0.01616 08.05 02:40 0.90527 +0.00508 08.05 02:20 0.90019 -0.00682 08.05 02:10 0.90701 -0.00945 08.05 02:03 0.91646 +0.01824 08.05 02:00 0.89822 -0.00249 08.05 01:50 0.90071 -0.01742 08.05 01:40 0.91813 -0.00378 08.05 01:30 0.92191 +0.0178 08.05 01:20 0.90411 +0.00536 08.05 01:10 0.89875 -0.01367 08.05 01:00 0.91242 +0.00016 08.05 00:50 0.91226 +0.00538 08.05 00:40 0.90688 -0.01534 08.05 00:30 0.92222 -0.01395 08.05 00:20 0.93617 -0.00865 08.05 00:10 0.94482 -0.03135 08.05 00:03 0.97617 +0.02002 08.05 00:00 0.95615 +0.00044 07.05 23:50 0.95571 -0.02847 07.05 23:40 0.98418 +0.00618 07.05 23:30 0.978 +0.00079 07.05 23:20 0.97721 +0.01279 07.05 23:10 0.96442 -0.00667 07.05 23:00 0.97109 +0.00147 07.05 22:50 0.96962 -0.00437 07.05 22:40 0.97399 -0.02378 07.05 22:30 0.99777 +0.01582 07.05 22:20 0.98195 +0.02586 07.05 22:10 0.95609 -0.01663 07.05 22:03 0.97272 +0.02325 07.05 22:00 0.94947 -0.00319 07.05 21:50 0.95266 -0.01625 07.05 21:40 0.96891 +0.0095 07.05 21:30 0.95941 -0.02826 07.05 21:20 0.98767 +0.01913 07.05 21:10 0.96854 -0.01137 07.05 21:00 0.97991 -0.01657 07.05 20:50 0.99648 -0.0022 07.05 20:40 0.99868 +0.01675 07.05 20:30 0.98193 -0.01077 07.05 20:20 0.9927 +0.0029 07.05 20:10 0.9898 -0.0587 07.05 20:03 1.0485 +0.0459 07.05 20:00 1.0026 -0.0121 07.05 19:50 1.0147 -0.0021 07.05 19:40 1.0168 -0.0086 07.05 19:30 1.0254 -0.0134 07.05 19:20 1.0388 +0.0036 07.05 19:10 1.0352 -0.0194 07.05 19:00 1.0546 +0.0052 07.05 18:50 1.0494 +0.0285 07.05 18:40 1.0209 -0.0028 07.05 18:30 1.0237 +0.0081 07.05 18:20 1.0156 -0.0058 07.05 18:10 1.0214 -0.0312 07.05 18:03 1.0526 +0.0024 07.05 18:00 1.0502 +0.0057 07.05 17:50 1.0445 -0.0046 07.05 17:40 1.0491 +0.0041 07.05 17:30 1.045 -0.0162 07.05 17:20 1.0612 -0.0048 07.05 17:10 1.066 +0.027 07.05 17:00 1.039 +0.0043 07.05 16:50 1.0347 +0.0095 07.05 16:40 1.0252 -0.008 07.05 16:30 1.0332 +0.0055 07.05 16:20 1.0277 +0.0129 07.05 16:10 1.0148 +0.0001 07.05 16:03 1.0147 +0.0046 07.05 16:00 1.0101 +0.0054 07.05 15:50 1.0047 -0.009 07.05 15:40 1.0137 +0.009 07.05 15:30 1.0047 -0.0088 07.05 15:20 1.0135 +0.0071 07.05 15:10 1.0064 -0.0115 07.05 15:00 1.0179 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.64122макс: 1.1176за неделю:
0.76836 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 08.05 14:20 0.76836 -0.00535 08.05 12:50 0.78769 -0.02501 08.05 11:50 0.81024 +0.01718 08.05 10:50 0.79651 +0.00437 08.05 09:50 0.82096 +0.00975 08.05 08:50 0.75294 +0.00805 08.05 07:50 0.71269 +0.00762 08.05 06:50 0.72473 -0.05146 08.05 05:50 0.74995 +0.01151 08.05 04:50 0.8438 -0.01256 08.05 03:50 0.89545 +0.01663 08.05 02:50 0.88911 -0.00249 08.05 01:50 0.90071 +0.00016 08.05 00:50 0.91226 +0.00044 07.05 23:50 0.95571 +0.00147 07.05 22:50 0.96962 -0.00319 07.05 21:50 0.95266 -0.01657 07.05 20:50 0.99648 -0.0121 07.05 19:50 1.0147 +0.0052 07.05 18:50 1.0494 +0.0057 07.05 17:50 1.0445 +0.0043 07.05 16:50 1.0347 +0.0054 07.05 15:50 1.0047 +0.011 07.05 14:50 1.0069 +0.0029 07.05 13:50 1.0056 -0.01077 07.05 12:50 1.0068 - 07.05 11:50 1.0075 -0.0031 07.05 10:50 1.0184 -0.0011 07.05 09:50 1.0646 +0.0056 07.05 08:50 1.0026 +0.0234 07.05 06:03 1.0301 -0.0875 07.05 04:03 1.1176 +0.0795 07.05 02:03 1.0381 -0.0111 07.05 00:03 1.0492 -0.0266 06.05 22:03 1.0758 +0.0793 06.05 20:03 0.9965 +0.03542 06.05 18:03 0.96108 +0.07377 06.05 16:03 0.88731 +0.0192 06.05 14:03 0.86811 +0.03442 06.05 12:03 0.83369 -0.00889 06.05 10:03 0.84258 +0.00352 06.05 08:03 0.83906 +0.00364 06.05 06:03 0.83542 -0.00805 06.05 04:03 0.84347 -0.06801 06.05 00:03 0.91148 +0.03691 05.05 22:03 0.87457 +0.01291 05.05 20:03 0.86166 +0.05273 05.05 18:03 0.80893 -0.03087 05.05 16:03 0.8398 +0.09365 05.05 14:03 0.74615 -0.02289 05.05 12:03 0.76904 -0.00887 05.05 10:03 0.77791 -0.00978 05.05 08:03 0.78769 -0.00555 05.05 06:03 0.79324 +0.00699 05.05 04:03 0.78625 +0.02425 05.05 02:03 0.762 -0.00754 05.05 00:03 0.76954 +0.01214 04.05 22:03 0.7574 +0.02393 04.05 20:03 0.73347 -0.00115 04.05 18:03 0.73462 +0.03798 04.05 16:03 0.69664 -0.00449 04.05 14:03 0.70113 -0.05978 04.05 12:03 0.76091 +0.0006 04.05 10:03 0.76031 -0.00306 04.05 08:03 0.76337 +0.00263 04.05 06:03 0.76074 -0.02533 04.05 04:03 0.78607 +0.03322 04.05 02:03 0.75285 +0.00909 04.05 00:03 0.74376 -0.00669 03.05 22:03 0.75045 +0.03626 03.05 20:03 0.71419 +0.03297 03.05 18:03 0.68122 -0.02432 03.05 16:03 0.70554 +0.00693 03.05 14:03 0.69861 -0.01226 03.05 12:03 0.71087 +0.01337 03.05 10:03 0.6975 +0.01698 03.05 08:03 0.68052 +0.03617 03.05 06:03 0.64435 -0.00379 03.05 04:03 0.64814 +0.00692 03.05 02:03 0.64122 -0.00886 03.05 00:03 0.65008 -0.01031 02.05 22:03 0.66039 +0.01576 02.05 20:03 0.64463 -0.02305 02.05 18:03 0.66768 +0.00994 02.05 16:03 0.65774 -0.02674 02.05 14:03 0.68448 +0.00954 02.05 12:03 0.67494 +0.00011 02.05 10:03 0.67483 -0.00586 02.05 08:03 0.68069 +0.03636 02.05 06:03 0.64433 -0.00554 02.05 04:03 0.64987 -0.01676 02.05 02:03 0.66663 -0.01771 02.05 00:03 0.68434 -0.01428 01.05 22:03 0.69862 -0.00569 01.05 20:03 0.70431 -0.0045 01.05 18:03 0.70881 +0.00951 01.05 16:03 0.6993 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 0.22763макс: 1.1176за месяц:
0.76836 Дата Курс +/- 07.05.2024 0.78356 +0.3449 06.05.2024 0.43866 +0.03482 05.05.2024 0.40384 +0.00956 04.05.2024 0.39428 -0.00285 03.05.2024 0.39713 +0.02926 02.05.2024 0.36787 +0.0064 01.05.2024 0.36147 +0.02645 30.04.2024 0.33502 +0.02617 29.04.2024 0.30885 +0.0239 28.04.2024 0.28495 -0.03401 27.04.2024 0.31896 +0.02322 26.04.2024 0.29574 +0.01408 25.04.2024 0.28166 -0.00472 24.04.2024 0.28638 +0.01975 23.04.2024 0.26663 +0.00957 22.04.2024 0.25706 -0.03078 21.04.2024 0.28784 -0.01875 20.04.2024 0.30659 -0.02726 19.04.2024 0.33385 -0.0128 18.04.2024 0.34665 -0.00442 17.04.2024 0.35107 +0.03823 16.04.2024 0.31284 +0.04001 15.04.2024 0.27283 -0.00403 14.04.2024 0.27686 +0.01332 13.04.2024 0.26354 +0.03465 12.04.2024 0.22889 -0.00764 11.04.2024 0.23653 -0.0074 10.04.2024 0.24393 +0.01146 09.04.2024 0.23247 +0.00484 08.04.2024 0.22763 -0.02806 07.04.2024 0.25569 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
мин: 0.21969макс: 1.1176за квартал:
0.76836 Дата Курс +/- 07.05.2024 0.78356 +0.3449 06.05.2024 0.43866 +0.03482 05.05.2024 0.40384 +0.00956 04.05.2024 0.39428 -0.00285 03.05.2024 0.39713 +0.02926 02.05.2024 0.36787 +0.0064 01.05.2024 0.36147 +0.02645 30.04.2024 0.33502 +0.02617 29.04.2024 0.30885 +0.0239 28.04.2024 0.28495 -0.03401 27.04.2024 0.31896 +0.02322 26.04.2024 0.29574 +0.01408 25.04.2024 0.28166 -0.00472 24.04.2024 0.28638 +0.01975 23.04.2024 0.26663 +0.00957 22.04.2024 0.25706 -0.03078 21.04.2024 0.28784 -0.01875 20.04.2024 0.30659 -0.02726 19.04.2024 0.33385 -0.0128 18.04.2024 0.34665 -0.00442 17.04.2024 0.35107 +0.03823 16.04.2024 0.31284 +0.04001 15.04.2024 0.27283 -0.00403 14.04.2024 0.27686 +0.01332 13.04.2024 0.26354 +0.03465 12.04.2024 0.22889 -0.00764 11.04.2024 0.23653 -0.0074 10.04.2024 0.24393 +0.01146 09.04.2024 0.23247 +0.00484 08.04.2024 0.22763 -0.02806 07.04.2024 0.25569 -0.05884 06.04.2024 0.31453 +0.00473 05.04.2024 0.3098 +0.01818 04.04.2024 0.29162 +0.01534 03.04.2024 0.27628 +0.00161 02.04.2024 0.27467 +0.02765 01.04.2024 0.24702 +0.01805 31.03.2024 0.22897 +0.00928 30.03.2024 0.21969 -0.05805 29.03.2024 0.27774 -0.08523 28.03.2024 0.36297 -0.07467 27.03.2024 0.43764 +0.01511 26.03.2024 0.42253 +0.00282 25.03.2024 0.41971 -0.02776 24.03.2024 0.44747 -0.02462 23.03.2024 0.47209 +0.00251 22.03.2024 0.46958 +0.01702 21.03.2024 0.45256 -0.05364 20.03.2024 0.5062 -0.0209 19.03.2024 0.5271 +0.00122 18.03.2024 0.52588 +0.01636 17.03.2024 0.50952 +0.03097 16.03.2024 0.47855 +0.02117 15.03.2024 0.45738 +0.06852 14.03.2024 0.38886 +0.00541 13.03.2024 0.38345 -0.00165 12.03.2024 0.3851 +0.00012 11.03.2024 0.38498 +0.02715 10.03.2024 0.35783 -0.00559 09.03.2024 0.36342 -0.01152 08.03.2024 0.37494 -0.01617 07.03.2024 0.39111 -0.00032 06.03.2024 0.39143 +0.00464 05.03.2024 0.38679 -0.00801 04.03.2024 0.3948 -0.16812 03.03.2024 0.56292 -0.02402 02.03.2024 0.58694 -0.0654 01.03.2024 0.65234 -0.03218 29.02.2024 0.68452 -0.16949 28.02.2024 0.85401 -0.09316 27.02.2024 0.94717 -0.04465 26.02.2024 0.99182 -0.03108 25.02.2024 1.0229 -0.0091 24.02.2024 1.032 +0.0159 23.02.2024 1.0161 +0.02402 22.02.2024 0.99208 +0.00268 21.02.2024 0.9894 +0.02524 20.02.2024 0.96416 -0.01411 19.02.2024 0.97827 -0.01627 18.02.2024 0.99454 +0.01893 17.02.2024 0.97561 +0.0101 16.02.2024 0.96551 +0.01017 15.02.2024 0.95534 -0.04372 14.02.2024 0.99906 -0.00964 13.02.2024 1.0087 +0.0012 12.02.2024 1.0075 +0.01947 11.02.2024 0.98803 +0.01743 10.02.2024 0.9706 +0.04544 09.02.2024 0.92516 -0.02357 08.02.2024 0.94873 -0.0495 07.02.2024 0.99823