Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к UnderDog
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс UnderDog к казахстанскому тенге
Обновлено: 08.05.2024 13:40:01
Стоимость UnderDog (DOG) на текущий момент составляет 1.2695 KZT, а общий объем торгов за 24 часа – 0 KZT.
Рыночная капитализация составляет 0 KZT. За последние 24 часа курс UnderDog относительно казахстанского тенге вырос на +28.03%. Изменение за неделю составило -15.03%.
| = | ||
| Калькулятор DOG - KZT / Обратный расчет: курс казахстанского тенге к UnderDog | ||
| 67% | 33% |
Графики
Динамика изменения курса underdog относительно казахстанского тенге, за 1 DOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93808макс: 1.4432за сутки:
1.2695 Таблица изменений курса underdog : показать
Дата Курс +/- 08.05 12:50 1.2695 -0.0122 08.05 12:40 1.2817 +0.0472 08.05 12:30 1.2345 -0.0525 08.05 12:20 1.287 +0.0064 08.05 12:10 1.2806 -0.053 08.05 12:03 1.3336 +0.0601 08.05 12:00 1.2735 +0.0393 08.05 11:50 1.2342 +0.0793 08.05 11:40 1.1549 -0.0569 08.05 11:30 1.2118 +0.0166 08.05 11:20 1.1952 -0.019 08.05 11:10 1.2142 -0.0148 08.05 11:00 1.229 -0.0265 08.05 10:50 1.2555 +0.0117 08.05 10:40 1.2438 -0.0308 08.05 10:30 1.2746 -0.0068 08.05 10:20 1.2814 +0.0159 08.05 10:10 1.2655 -0.0177 08.05 10:03 1.2832 +0.0716 08.05 10:00 1.2116 -0.0065 08.05 09:50 1.2181 +0.0037 08.05 09:40 1.2144 -0.0075 08.05 09:30 1.2219 -0.0162 08.05 09:20 1.2381 -0.0801 08.05 09:10 1.3182 +0.0071 08.05 09:00 1.3111 -0.017 08.05 08:50 1.3281 -0.0027 08.05 08:40 1.3308 -0.0562 08.05 08:30 1.387 +0.012 08.05 08:20 1.375 +0.0368 08.05 08:10 1.3382 -0.0428 08.05 08:03 1.381 -0.0065 08.05 08:00 1.3875 -0.0156 08.05 07:50 1.4031 +0.0098 08.05 07:40 1.3933 -0.0035 08.05 07:30 1.3968 +0.0002 08.05 07:20 1.3966 +0.0523 08.05 07:10 1.3443 -0.0212 08.05 07:00 1.3655 -0.0143 08.05 06:50 1.3798 -0.0235 08.05 06:40 1.4033 -0.0399 08.05 06:30 1.4432 +0.0477 08.05 06:20 1.3955 -0.0118 08.05 06:10 1.4073 +0.0315 08.05 06:03 1.3758 -0.0559 08.05 06:00 1.4317 +0.0983 08.05 05:50 1.3334 -0.0252 08.05 05:40 1.3586 +0.0587 08.05 05:30 1.2999 +0.0451 08.05 05:20 1.2548 +0.0645 08.05 05:10 1.1903 +0.0211 08.05 05:00 1.1692 -0.0159 08.05 04:50 1.1851 -0.0048 08.05 04:40 1.1899 +0.0423 08.05 04:30 1.1476 -0.0381 08.05 04:20 1.1857 +0.0083 08.05 04:10 1.1774 +0.0672 08.05 04:03 1.1102 -0.0224 08.05 04:00 1.1326 +0.0158 08.05 03:50 1.1168 +0.0073 08.05 03:40 1.1095 -0.0018 08.05 03:30 1.1113 +0.0112 08.05 03:20 1.1001 +0.0142 08.05 03:10 1.0859 -0.0182 08.05 03:00 1.1041 -0.0206 08.05 02:50 1.1247 +0.0201 08.05 02:40 1.1046 -0.0063 08.05 02:20 1.1109 +0.0084 08.05 02:10 1.1025 +0.0113 08.05 02:03 1.0912 -0.0221 08.05 02:00 1.1133 +0.0031 08.05 01:50 1.1102 +0.021 08.05 01:40 1.0892 +0.0045 08.05 01:30 1.0847 -0.0214 08.05 01:20 1.1061 -0.0066 08.05 01:10 1.1127 +0.0167 08.05 01:00 1.096 -0.0002 08.05 00:50 1.0962 -0.0065 08.05 00:40 1.1027 +0.0184 08.05 00:30 1.0843 +0.0161 08.05 00:20 1.0682 +0.0098 08.05 00:10 1.0584 +0.034 08.05 00:03 1.0244 -0.0215 08.05 00:00 1.0459 -0.0004 07.05 23:50 1.0463 +0.0302 07.05 23:40 1.0161 -0.0064 07.05 23:30 1.0225 -0.0008 07.05 23:20 1.0233 -0.0136 07.05 23:10 1.0369 +0.0071 07.05 23:00 1.0298 -0.0015 07.05 22:50 1.0313 +0.0046 07.05 22:40 1.0267 +0.0245 07.05 22:30 1.0022 -0.0162 07.05 22:20 1.0184 -0.0275 07.05 22:10 1.0459 +0.0179 07.05 22:03 1.028 -0.0252 07.05 22:00 1.0532 +0.0035 07.05 21:50 1.0497 +0.0176 07.05 21:40 1.0321 -0.0102 07.05 21:30 1.0423 +0.0298 07.05 21:20 1.0125 -0.02 07.05 21:10 1.0325 +0.012 07.05 21:00 1.0205 +0.017 07.05 20:50 1.0035 +0.0022 07.05 20:40 1.0013 -0.0171 07.05 20:30 1.0184 +0.011 07.05 20:20 1.0074 -0.0029 07.05 20:10 1.0103 +0.05656 07.05 20:03 0.95374 -0.04364 07.05 20:00 0.99738 +0.01187 07.05 19:50 0.98551 +0.00201 07.05 19:40 0.9835 +0.00824 07.05 19:30 0.97526 +0.01265 07.05 19:20 0.96261 -0.00339 07.05 19:10 0.966 +0.0178 07.05 19:00 0.9482 -0.00476 07.05 18:50 0.95296 -0.02654 07.05 18:40 0.9795 +0.00269 07.05 18:30 0.97681 -0.00787 07.05 18:20 0.98468 +0.0056 07.05 18:10 0.97908 +0.02908 07.05 18:03 0.95 -0.00219 07.05 18:00 0.95219 -0.00518 07.05 17:50 0.95737 +0.00417 07.05 17:40 0.9532 -0.00372 07.05 17:30 0.95692 +0.01461 07.05 17:20 0.94231 +0.00423 07.05 17:10 0.93808 -0.02442 07.05 17:00 0.9625 -0.00393 07.05 16:50 0.96643 -0.00899 07.05 16:40 0.97542 +0.00756 07.05 16:30 0.96786 -0.00523 07.05 16:20 0.97309 -0.01233 07.05 16:10 0.98542 -7.0E-5 07.05 16:03 0.98549 -0.00449 07.05 16:00 0.98998 -0.00531 07.05 15:50 0.99529 +0.00876 07.05 15:40 0.98653 -0.00878 07.05 15:30 0.99531 +0.00861 07.05 15:20 0.9867 -0.00697 07.05 15:10 0.99367 +0.01124 07.05 15:00 0.98243 -0.0107 07.05 14:50 0.99313 -0.00967 07.05 14:40 1.0028 +0.00943 07.05 14:30 0.99337 +8.0E-5 07.05 14:20 0.99329 +0.00134 07.05 14:10 0.99195 +0.00808 07.05 14:03 0.98387 -0.00772 07.05 14:00 0.99159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89478макс: 1.5595за неделю:
1.2695 Таблица изменений курса underdog : показать
Дата Курс +/- 08.05 12:50 1.2695 +0.0393 08.05 11:50 1.2342 -0.0265 08.05 10:50 1.2555 -0.0065 08.05 09:50 1.2181 -0.017 08.05 08:50 1.3281 -0.0156 08.05 07:50 1.4031 -0.0143 08.05 06:50 1.3798 +0.0983 08.05 05:50 1.3334 -0.0159 08.05 04:50 1.1851 +0.0158 08.05 03:50 1.1168 -0.0206 08.05 02:50 1.1247 +0.0031 08.05 01:50 1.1102 -0.0002 08.05 00:50 1.0962 -0.0004 07.05 23:50 1.0463 -0.0015 07.05 22:50 1.0313 +0.0035 07.05 21:50 1.0497 +0.017 07.05 20:50 1.0035 +0.01187 07.05 19:50 0.98551 -0.00476 07.05 18:50 0.95296 -0.00518 07.05 17:50 0.95737 -0.00393 07.05 16:50 0.96643 -0.00531 07.05 15:50 0.99529 -0.0107 07.05 14:50 0.99313 -0.00283 07.05 13:50 0.99442 +0.01072 07.05 12:50 0.99328 - 07.05 11:50 0.99254 +0.00305 07.05 10:50 0.98192 +0.00093 07.05 09:50 0.93932 -0.00555 07.05 08:50 0.99737 -0.02159 07.05 06:03 0.97079 +0.07601 07.05 04:03 0.89478 -0.06855 07.05 02:03 0.96333 +0.01026 07.05 00:03 0.95307 +0.02356 06.05 22:03 0.92951 -0.07399 06.05 20:03 1.0035 -0.037 06.05 18:03 1.0405 -0.0865 06.05 16:03 1.127 -0.0249 06.05 14:03 1.1519 -0.0476 06.05 12:03 1.1995 +0.0127 06.05 10:03 1.1868 -0.005 06.05 08:03 1.1918 -0.0052 06.05 06:03 1.197 +0.0114 06.05 04:03 1.1856 +0.0885 06.05 00:03 1.0971 -0.0463 05.05 22:03 1.1434 -0.0171 05.05 20:03 1.1605 -0.0757 05.05 18:03 1.2362 +0.0454 05.05 16:03 1.1908 -0.1494 05.05 14:03 1.3402 +0.0399 05.05 12:03 1.3003 +0.0148 05.05 10:03 1.2855 +0.016 05.05 08:03 1.2695 +0.0089 05.05 06:03 1.2606 -0.0113 05.05 04:03 1.2719 -0.0404 05.05 02:03 1.3123 +0.0128 05.05 00:03 1.2995 -0.0208 04.05 22:03 1.3203 -0.0431 04.05 20:03 1.3634 +0.0022 04.05 18:03 1.3612 -0.0743 04.05 16:03 1.4355 +0.0092 04.05 14:03 1.4263 +0.1121 04.05 12:03 1.3142 -0.0011 04.05 10:03 1.3153 +0.0053 04.05 08:03 1.31 -0.0045 04.05 06:03 1.3145 +0.0423 04.05 04:03 1.2722 -0.0561 04.05 02:03 1.3283 -0.0162 04.05 00:03 1.3445 +0.012 03.05 22:03 1.3325 -0.0677 03.05 20:03 1.4002 -0.0678 03.05 18:03 1.468 +0.0507 03.05 16:03 1.4173 -0.0141 03.05 14:03 1.4314 +0.0247 03.05 12:03 1.4067 -0.027 03.05 10:03 1.4337 -0.0358 03.05 08:03 1.4695 -0.0825 03.05 06:03 1.552 +0.0091 03.05 04:03 1.5429 -0.0166 03.05 02:03 1.5595 +0.0212 03.05 00:03 1.5383 +0.024 02.05 22:03 1.5143 -0.037 02.05 20:03 1.5513 +0.0536 02.05 18:03 1.4977 -0.0227 02.05 16:03 1.5204 +0.0594 02.05 14:03 1.461 -0.0206 02.05 12:03 1.4816 -0.0003 02.05 10:03 1.4819 +0.0128 02.05 08:03 1.4691 -0.0829 02.05 06:03 1.552 +0.0132 02.05 04:03 1.5388 +0.0387 02.05 02:03 1.5001 +0.0388 02.05 00:03 1.4613 +0.0299 01.05 22:03 1.4314 +0.0116 01.05 20:03 1.4198 +0.009 01.05 18:03 1.4108 -0.0192 01.05 16:03 1.43 -0.064 01.05 14:03 1.494 -
* на графике представлен средесуточный курс underdog в течение последних 30 дней.
мин: 0.89478макс: 4.3931за месяц:
Таблица изменений курса underdog : показать1.2695 Дата Курс +/- 07.05.2024 1.2762 -1.0035 06.05.2024 2.2797 -0.1966 05.05.2024 2.4763 -0.06 04.05.2024 2.5363 +0.0182 03.05.2024 2.5181 -0.2003 02.05.2024 2.7184 -0.0481 01.05.2024 2.7665 -0.2184 30.04.2024 2.9849 -0.2529 29.04.2024 3.2378 -0.2715 28.04.2024 3.5093 +0.3741 27.04.2024 3.1352 -0.2462 26.04.2024 3.3814 -0.1689 25.04.2024 3.5503 +0.0585 24.04.2024 3.4918 -0.2588 23.04.2024 3.7506 -0.1395 22.04.2024 3.8901 +0.416 21.04.2024 3.4741 +0.2124 20.04.2024 3.2617 +0.2663 19.04.2024 2.9954 +0.1107 18.04.2024 2.8847 +0.0362 17.04.2024 2.8485 -0.348 16.04.2024 3.1965 -0.4688 15.04.2024 3.6653 +0.0534 14.04.2024 3.6119 -0.1826 13.04.2024 3.7945 -0.5745 12.04.2024 4.369 +0.1412 11.04.2024 4.2278 +0.1282 10.04.2024 4.0996 -0.2021 09.04.2024 4.3017 -0.0914 08.04.2024 4.3931 +0.4821 07.04.2024 3.911 -
* на графике представлен средесуточный курс underdog в течение последних 3 месяцев.
мин: 0.89478макс: 4.5518за квартал:
Таблица изменений курса underdog : показать1.2695 Дата Курс +/- 07.05.2024 1.2762 -1.0035 06.05.2024 2.2797 -0.1966 05.05.2024 2.4763 -0.06 04.05.2024 2.5363 +0.0182 03.05.2024 2.5181 -0.2003 02.05.2024 2.7184 -0.0481 01.05.2024 2.7665 -0.2184 30.04.2024 2.9849 -0.2529 29.04.2024 3.2378 -0.2715 28.04.2024 3.5093 +0.3741 27.04.2024 3.1352 -0.2462 26.04.2024 3.3814 -0.1689 25.04.2024 3.5503 +0.0585 24.04.2024 3.4918 -0.2588 23.04.2024 3.7506 -0.1395 22.04.2024 3.8901 +0.416 21.04.2024 3.4741 +0.2124 20.04.2024 3.2617 +0.2663 19.04.2024 2.9954 +0.1107 18.04.2024 2.8847 +0.0362 17.04.2024 2.8485 -0.348 16.04.2024 3.1965 -0.4688 15.04.2024 3.6653 +0.0534 14.04.2024 3.6119 -0.1826 13.04.2024 3.7945 -0.5745 12.04.2024 4.369 +0.1412 11.04.2024 4.2278 +0.1282 10.04.2024 4.0996 -0.2021 09.04.2024 4.3017 -0.0914 08.04.2024 4.3931 +0.4821 07.04.2024 3.911 +0.7316 06.04.2024 3.1794 -0.0485 05.04.2024 3.2279 -0.2012 04.04.2024 3.4291 -0.1905 03.04.2024 3.6196 -0.0211 02.04.2024 3.6407 -0.4076 01.04.2024 4.0483 -0.319 31.03.2024 4.3673 -0.1845 30.03.2024 4.5518 +0.9513 29.03.2024 3.6005 +0.8455 28.03.2024 2.755 +0.47 27.03.2024 2.285 -0.0817 26.03.2024 2.3667 -0.0159 25.03.2024 2.3826 +0.1478 24.03.2024 2.2348 +0.1166 23.03.2024 2.1182 -0.0114 22.03.2024 2.1296 -0.0801 21.03.2024 2.2097 +0.2342 20.03.2024 1.9755 +0.0783 19.03.2024 1.8972 -0.0044 18.03.2024 1.9016 -0.061 17.03.2024 1.9626 -0.127 16.03.2024 2.0896 -0.0968 15.03.2024 2.1864 -0.3852 14.03.2024 2.5716 -0.0363 13.03.2024 2.6079 +0.0112 12.03.2024 2.5967 -0.0009 11.03.2024 2.5976 -0.1971 10.03.2024 2.7947 +0.0431 09.03.2024 2.7516 +0.0845 08.03.2024 2.6671 +0.1103 07.03.2024 2.5568 +0.0021 06.03.2024 2.5547 -0.0307 05.03.2024 2.5854 +0.0525 04.03.2024 2.5329 +0.7565 03.03.2024 1.7764 +0.0727 02.03.2024 1.7037 +0.1708 01.03.2024 1.5329 +0.072 29.02.2024 1.4609 +0.2899 28.02.2024 1.171 +0.1152 27.02.2024 1.0558 +0.0476 26.02.2024 1.0082 +0.03059 25.02.2024 0.97761 +0.0086 24.02.2024 0.96901 -0.01515 23.02.2024 0.98416 -0.02384 22.02.2024 1.008 -0.0027 21.02.2024 1.0107 -0.0265 20.02.2024 1.0372 +0.015 19.02.2024 1.0222 +0.0167 18.02.2024 1.0055 -0.0195 17.02.2024 1.025 -0.0107 16.02.2024 1.0357 -0.011 15.02.2024 1.0467 +0.0458 14.02.2024 1.0009 +0.00955 13.02.2024 0.99135 -0.00122 12.02.2024 0.99257 -0.01953 11.02.2024 1.0121 -0.0182 10.02.2024 1.0303 -0.0506 09.02.2024 1.0809 +0.0269 08.02.2024 1.054 +0.0522 07.02.2024 1.0018