Курсы криптовалют к Union

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » Union

Курс казахстанского тенге (KZT) к Union (U)

Обновлено: 31.07.2026 20:10:01


	=
Калькулятор KZT - U / Обратный расчет: курс Union к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно union, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01111

макс: 0.08729

за сутки:

0.02167

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:10	0.02167	+0.00072
31.07 20:00	0.02095	+0.0044
31.07 19:50	0.01655	+0.00544
31.07 19:40	0.01111	-0.00294
31.07 19:30	0.01405	-0.00603
31.07 19:20	0.02008	-0.00256
31.07 19:10	0.02264	-3.0E-5
31.07 19:03	0.02267	-
31.07 19:00	0.02267	-0.00035
31.07 18:50	0.02302	-0.00011
31.07 18:40	0.02313	+0.00646
31.07 18:30	0.01667	-0.00104
31.07 18:20	0.01771	-0.00498
31.07 18:10	0.02269	+0.00537
31.07 18:00	0.01732	-0.0001
31.07 17:50	0.01742	-0.00109
31.07 17:40	0.01851	-0.00538
31.07 17:30	0.02389	+0.00464
31.07 17:20	0.01925	-0.00019
31.07 17:10	0.01944	+0.00446
31.07 17:03	0.01498	+0.00049
31.07 17:00	0.01449	-0.0023
31.07 16:50	0.01679	-0.00197
31.07 16:40	0.01876	-0.00443
31.07 16:30	0.02319	+0.00636
31.07 16:20	0.01683	+0.00104
31.07 16:10	0.01579	-0.00103
31.07 16:00	0.01682	+0.00029
31.07 15:50	0.01653	+0.00186
31.07 15:40	0.01467	-0.00092
31.07 15:30	0.01559	-1.0E-5
31.07 15:28	0.0156	-
31.07 15:28	0.0156	-5.0E-5
31.07 15:10	0.01565	+0.00018
31.07 15:04	0.01547	+1.0E-5
31.07 15:00	0.01546	-8.0E-5
31.07 14:50	0.01554	-8.0E-5
31.07 14:40	0.01562	-5.0E-5
31.07 14:30	0.01567	-
31.07 14:20	0.01567	+0.00021
31.07 14:10	0.01546	+0.00064
31.07 14:00	0.01482	-4.0E-5
31.07 13:50	0.01486	+3.0E-5
31.07 13:40	0.01483	-0.00106
31.07 13:30	0.01589	-5.0E-5
31.07 13:20	0.01594	-0.00657
31.07 13:10	0.02251	+0.00654
31.07 13:03	0.01597	+0.0003
31.07 13:00	0.01567	-0.00713
31.07 12:50	0.0228	+0.00039
31.07 12:40	0.02241	-0.00012
31.07 12:30	0.02253	+0.00014
31.07 12:20	0.02239	+0.00014
31.07 12:10	0.02225	+0.0006
31.07 12:00	0.02165	-0.00017
31.07 11:50	0.02182	-0.00084
31.07 11:40	0.02266	+0.00617
31.07 11:30	0.01649	-0.00022
31.07 11:20	0.01671	-0.0016
31.07 11:10	0.01831	+7.0E-5
31.07 11:03	0.01824	-5.0E-5
31.07 11:00	0.01829	-0.00013
31.07 10:50	0.01842	-2.0E-5
31.07 10:40	0.01844	+0.00495
31.07 10:30	0.01349	-0.00259
31.07 10:20	0.01608	+0.00012
31.07 10:10	0.01596	-0.00037
31.07 10:00	0.01633	-4.0E-5
31.07 09:50	0.01637	-1.0E-5
31.07 09:40	0.01638	-0.00189
31.07 09:30	0.01827	+0.00033
31.07 09:20	0.01794	+8.0E-5
31.07 09:10	0.01786	-0.00014
31.07 09:03	0.018	+5.0E-5
31.07 09:00	0.01795	+0.00167
31.07 08:50	0.01628	-6.0E-5
31.07 08:40	0.01634	-0.00743
31.07 08:30	0.02377	-5.0E-5
31.07 08:20	0.02382	+0.00708
31.07 08:10	0.01674	-0.00026
31.07 08:00	0.017	-0.00012
31.07 07:50	0.01712	+0.00552
31.07 07:40	0.0116	+0.00014
31.07 07:30	0.01146	-6.0E-5
31.07 07:20	0.01152	-2.0E-5
31.07 07:10	0.01154	-7.0E-5
31.07 07:03	0.01161	+7.0E-5
31.07 07:00	0.01154	-0.00015
31.07 06:50	0.01169	-0.0001
31.07 06:40	0.01179	-0.00022
31.07 06:30	0.01201	-0.00812
31.07 06:20	0.02013	+0.00793
31.07 06:10	0.0122	-0.00875
31.07 06:00	0.02095	+0.00772
31.07 05:50	0.01323	-0.00914
31.07 05:40	0.02237	-0.00017
31.07 05:30	0.02254	+0.00227
31.07 05:20	0.02027	-0.02153
31.07 05:10	0.0418	+0.00915
31.07 05:03	0.03265	-0.00108
31.07 05:00	0.03373	-0.00014
31.07 04:50	0.03387	-0.00016
31.07 04:45	0.03403	-0.02476
31.07 04:30	0.05879	+0.00201
31.07 04:20	0.05678	-0.00174
31.07 04:10	0.05852	-0.0012
31.07 04:00	0.05972	-0.00231
31.07 03:50	0.06203	+0.0018
31.07 03:40	0.06023	+0.03865
31.07 03:30	0.02158	+0.0016
31.07 03:20	0.01998	+4.0E-5
31.07 03:10	0.01994	-0.00173
31.07 03:03	0.02167	-
31.07 03:00	0.02167	-0.00011
31.07 02:50	0.02178	-7.0E-5
31.07 02:40	0.02185	+0.00224
31.07 02:30	0.01961	-0.00228
31.07 02:20	0.02189	+7.0E-5
31.07 02:10	0.02182	+0.00018
31.07 02:00	0.02164	-4.0E-5
31.07 01:50	0.02168	-1.0E-5
31.07 01:40	0.02169	+0.00209
31.07 01:30	0.0196	-0.04401
31.07 01:20	0.06361	+0.00011
31.07 01:10	0.0635	+0.00074
31.07 01:03	0.06276	-0.00013
31.07 01:00	0.06289	-0.00251
31.07 00:50	0.0654	+0.0461
31.07 00:40	0.0193	-0.04847
31.07 00:30	0.06777	+0.04505
31.07 00:20	0.02272	-0.00015
31.07 00:10	0.02287	+0.00027
31.07 00:00	0.0226	-0.0002
30.07 23:50	0.0228	-0.0002
30.07 23:40	0.023	-2.0E-5
30.07 23:30	0.02302	-8.0E-5
30.07 23:20	0.0231	+0.00242
30.07 23:10	0.02068	-0.05575
30.07 23:03	0.07643	-0.00084
30.07 23:00	0.07727	-0.00647
30.07 22:50	0.08374	-0.00355
30.07 22:40	0.08729	+0.00092
30.07 22:20	0.08637	+0.03489
30.07 22:10	0.05148	+0.00281
30.07 22:00	0.04867	-0.00027
30.07 21:50	0.04894	-0.00016
30.07 21:40	0.0491	-0.01704
30.07 21:30	0.06614	+0.00929
30.07 21:20	0.05685	+0.00664
30.07 21:10	0.05021	+0.01022
30.07 21:03	0.03999	-0.00058
30.07 21:00	0.04057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.00714

макс: 0.19839

за неделю:

0.02167

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
31.07 20:10	0.02167	+0.0044
31.07 19:50	0.01655	-0.00035
31.07 18:50	0.02302	-0.0001
31.07 17:50	0.01742	-0.0023
31.07 16:50	0.01679	+0.00029
31.07 15:50	0.01653	-8.0E-5
31.07 14:50	0.01554	-4.0E-5
31.07 13:50	0.01486	-0.00713
31.07 12:50	0.0228	-0.00017
31.07 11:50	0.02182	-0.00013
31.07 10:50	0.01842	-4.0E-5
31.07 09:50	0.01637	+0.00167
31.07 08:50	0.01628	-0.00012
31.07 07:50	0.01712	-0.00015
31.07 06:50	0.01169	+0.00772
31.07 05:50	0.01323	-0.00014
31.07 04:50	0.03387	-0.00231
31.07 03:50	0.06203	-0.00011
31.07 02:50	0.02178	-4.0E-5
31.07 01:50	0.02168	-0.00251
31.07 00:50	0.0654	-0.0002
30.07 23:50	0.0228	-0.00647
30.07 22:50	0.08374	-0.00027
30.07 21:50	0.04894	+0.00039
30.07 20:50	0.04018	-0.01589
30.07 19:50	0.06357	-0.00149
30.07 18:50	0.05203	-0.00074
30.07 17:50	0.03786	-0.00041
30.07 16:50	0.04063	-0.00127
30.07 15:50	0.0444	-7.4E-5
30.07 14:50	0.007587	-0.10867
30.07 13:03	0.16943	-0.00319
30.07 12:03	0.17262	+0.00176
30.07 10:03	0.17086	+0.01349
30.07 08:03	0.15737	+0.04915
30.07 06:03	0.10822	+0.00721
30.07 04:03	0.10101	+0.02227
30.07 02:40	0.07874	+0.06235
30.07 01:10	0.04938	+0.02918
30.07 00:40	0.04879	-0.02693
29.07 23:50	0.09644	+0.00305
29.07 22:50	0.07262	+0.00564
29.07 21:50	0.07914	-0.00209
29.07 20:50	0.08801	+0.00042
29.07 19:50	0.06206	-0.05288
29.07 18:50	0.06844	+0.00133
29.07 17:50	0.08165	-0.01733
29.07 16:50	0.07376	+0.03536
29.07 15:50	0.01538	-0.02771
29.07 14:50	0.04141	-0.01444
29.07 13:50	0.03316	-0.00568
29.07 12:50	0.01972	+3.0E-5
29.07 11:50	0.02232	+0.00172
29.07 10:50	0.01557	-0.009868
29.07 09:50	0.01646	-6.1E-5
29.07 08:50	0.00714	-0.006795
29.07 07:50	0.01449	-0.007067
29.07 06:50	0.01439	-0.00443
29.07 05:50	0.0164	+0.00404
29.07 04:50	0.01267	-0.00018
29.07 03:50	0.01303	-7.0E-5
29.07 02:50	0.02109	-3.0E-5
29.07 01:50	0.014	-0.0001
29.07 00:50	0.01411	-5.0E-5
28.07 23:50	0.01479	-
28.07 22:50	0.01606	-2.0E-5
28.07 21:50	0.01671	-0.00074
28.07 20:50	0.01816	-0.00322
28.07 19:50	0.03584	-0.01063
28.07 18:50	0.03873	-0.00019
28.07 17:50	0.04017	-0.0107
28.07 16:50	0.02811	-0.00025
28.07 15:50	0.03914	-0.00011
28.07 14:50	0.02666	-0.00012
28.07 13:50	0.02687	-0.01472
28.07 12:50	0.04227	+0.02348
28.07 11:50	0.01814	-0.00169
28.07 10:50	0.03193	-0.0185
28.07 09:50	0.03697	-1.0E-5
28.07 08:50	0.02865	-0.00027
28.07 07:50	0.0448	+3.0E-5
28.07 06:50	0.04472	-4.0E-5
28.07 05:50	0.04455	-0.01056
28.07 04:50	0.05957	+0.00023
28.07 03:50	0.04475	-0.01103
28.07 02:50	0.05331	-0.00069
28.07 01:50	0.05129	-0.00125
28.07 00:50	0.02843	-8.0E-5
27.07 23:50	0.03613	+0.00146
27.07 22:50	0.0348	-0.00019
27.07 21:50	0.02736	-
27.07 20:50	0.02753	+0.00237
27.07 19:50	0.02639	-5.0E-5
27.07 18:50	0.01888	-0.01069
27.07 17:50	0.02602	+0.01109
27.07 16:50	0.008884	-0.00056
27.07 15:50	0.02661	-0.00058
27.07 14:50	0.03565	-6.0E-5
27.07 13:50	0.02429	-0.01199
27.07 12:50	0.03685	-0.00108
27.07 11:50	0.03629	+5.0E-5
27.07 10:50	0.03547	-0.00108
27.07 09:50	0.03741	+3.0E-5
27.07 08:50	0.02372	+7.0E-5
27.07 07:50	0.03556	-0.00016
27.07 06:50	0.03528	-0.00041
27.07 05:50	0.03641	-0.0001
27.07 04:50	0.02374	-0.00027
27.07 03:50	0.0446	+0.00083
27.07 02:50	0.02863	-0.0002
27.07 01:50	0.01749	-0.0001
27.07 00:50	0.01869	-0.00011
26.07 23:50	0.01889	+0.00011
26.07 22:50	0.01837	-0.00017
26.07 21:50	0.02869	-0.00022
26.07 20:50	0.02657	-0.00023
26.07 19:50	0.0267	+7.0E-5
26.07 18:50	0.01448	+0.00173
26.07 17:50	0.02403	-0.00107
26.07 16:50	0.01784	-0.02581
26.07 15:50	0.05452	-0.00284
26.07 14:50	0.04493	-6.0E-5
26.07 13:50	0.04404	+0.02355
26.07 12:50	0.01375	+0.00012
26.07 11:50	0.01327	-0.00014
26.07 10:50	0.01354	-0.00338
26.07 09:50	0.01719	-0.00049
26.07 08:50	0.0137	-0.00023
26.07 07:50	0.03478	-0.02215
26.07 06:50	0.03763	+0.00035
26.07 05:50	0.0289	+0.00125
26.07 04:50	0.0301	+0.00417
26.07 03:50	0.01637	+0.01233
26.07 02:50	0.02024	+0.00961
26.07 01:50	0.02292	+0.00417
26.07 00:50	0.02191	-0.00097
25.07 23:50	0.03386	-
25.07 22:50	0.02764	+0.02389
25.07 21:50	0.02062	+0.00271
25.07 20:50	0.03472	-0.00056
25.07 19:50	0.04048	+0.01308
25.07 18:50	0.02614	-0.00251
25.07 17:50	0.036	-0.01166
25.07 16:50	0.03416	+0.00263
25.07 15:50	0.03171	+0.00091
25.07 14:50	0.0413	-0.00038
25.07 13:50	0.04754	+0.00914
25.07 12:50	0.04742	-0.00039
25.07 11:50	0.0618	-0.00882
25.07 10:50	0.0822	-0.00037
25.07 09:50	0.06334	-0.0036
25.07 08:50	0.0764	-0.00129
25.07 07:50	0.08368	-0.02356
25.07 06:03	0.10724	-0.01457
25.07 04:03	0.12181	-0.00149
25.07 02:03	0.1233	-0.01776
25.07 00:03	0.14106	-0.05733
24.07 22:03	0.19839

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.00714

макс: 0.37414

за месяц:

0.02167

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.03046	+0.01016
29.07.2026	0.0203	-0.00379
28.07.2026	0.02409	-0.00376
27.07.2026	0.02785	+0.0065
26.07.2026	0.02135	-0.01393
25.07.2026	0.03528	-0.14257
24.07.2026	0.17785	+0.06668
23.07.2026	0.11117	-0.08576
22.07.2026	0.19693	+0.16743
21.07.2026	0.0295	+0.00569
20.07.2026	0.02381	-0.01937
19.07.2026	0.04318	+0.02643
18.07.2026	0.01675	-0.00436
17.07.2026	0.02111	-0.00458
16.07.2026	0.02569	-0.00433
15.07.2026	0.03002	-0.01733
14.07.2026	0.04735	+0.00833
13.07.2026	0.03902	-0.02821
12.07.2026	0.06723	+0.029
11.07.2026	0.03823	-0.0053
10.07.2026	0.04353	-0.02895
09.07.2026	0.07248	-0.05557
08.07.2026	0.12805	+0.0364
07.07.2026	0.09165	+0.05933
06.07.2026	0.03232	-0.00186
05.07.2026	0.03418	-0.02552
04.07.2026	0.0597	-0.31444
03.07.2026	0.37414	+0.30041
02.07.2026	0.07373	+0.02927
01.07.2026	0.04446

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.00714

макс: 5.1956

за квартал:

0.02167

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.03046	+0.01016
29.07.2026	0.0203	-0.00379
28.07.2026	0.02409	-0.00376
27.07.2026	0.02785	+0.0065
26.07.2026	0.02135	-0.01393
25.07.2026	0.03528	-0.14257
24.07.2026	0.17785	+0.06668
23.07.2026	0.11117	-0.08576
22.07.2026	0.19693	+0.16743
21.07.2026	0.0295	+0.00569
20.07.2026	0.02381	-0.01937
19.07.2026	0.04318	+0.02643
18.07.2026	0.01675	-0.00436
17.07.2026	0.02111	-0.00458
16.07.2026	0.02569	-0.00433
15.07.2026	0.03002	-0.01733
14.07.2026	0.04735	+0.00833
13.07.2026	0.03902	-0.02821
12.07.2026	0.06723	+0.029
11.07.2026	0.03823	-0.0053
10.07.2026	0.04353	-0.02895
09.07.2026	0.07248	-0.05557
08.07.2026	0.12805	+0.0364
07.07.2026	0.09165	+0.05933
06.07.2026	0.03232	-0.00186
05.07.2026	0.03418	-0.02552
04.07.2026	0.0597	-0.31444
03.07.2026	0.37414	+0.30041
02.07.2026	0.07373	+0.02927
01.07.2026	0.04446	-0.36963
21.06.2026	0.41409	-0.22925
20.06.2026	0.64334	-0.65276
19.06.2026	1.2961	+0.53297
18.06.2026	0.76313	+0.14163
17.06.2026	0.6215	+0.28465
16.06.2026	0.33685	-0.01311
15.06.2026	0.34996	-0.01552
14.06.2026	0.36548	-2.5651
13.06.2026	2.9306	-2.265
12.06.2026	5.1956	+0.0218
11.06.2026	5.1738	+0.0724
10.06.2026	5.1014	+0.2904
09.06.2026	4.811	+0.408
08.06.2026	4.403	-0.0574
07.06.2026	4.4604	+0.055
06.06.2026	4.4054	+0.2879
05.06.2026	4.1175	-0.0308
04.06.2026	4.1483	-0.1146
03.06.2026	4.2629	+0.0743
02.06.2026	4.1886	+0.004
01.06.2026	4.1846	+0.0937
31.05.2026	4.0909	+0.0655
30.05.2026	4.0254	+3.0879
29.05.2026	0.93748	-1.3881
28.05.2026	2.3256	-1.5726
27.05.2026	3.8982	+0.2102
26.05.2026	3.688	+0.0285
25.05.2026	3.6595	+0.0404
24.05.2026	3.6191	+1.4202
23.05.2026	2.1989	-1.424
22.05.2026	3.6229	-0.0178
21.05.2026	3.6407	+0.0442
20.05.2026	3.5965	+0.0279
19.05.2026	3.5686	+0.3089
18.05.2026	3.2597	+0.016
17.05.2026	3.2437	-0.2912
16.05.2026	3.5349	+0.0596
15.05.2026	3.4753	-0.0193
14.05.2026	3.4946	+0.0159
13.05.2026	3.4787	-0.0113
12.05.2026	3.49	+0.0497
11.05.2026	3.4403	-0.1162
10.05.2026	3.5565	+0.5205
09.05.2026	3.036	+0.0413
08.05.2026	2.9947	-0.4892
07.05.2026	3.4839	+0.1413
06.05.2026	3.3426	+0.0056
05.05.2026	3.337	+0.3432
04.05.2026	2.9938	-0.347
03.05.2026	3.3408	+0.3429
02.05.2026	2.9979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот