Курсы криптовалют к Union

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Union

Курс Union (U) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Union (U) на текущий момент составляет 43.4483 KZT, а общий объем торгов за 24 часа – 1 573 190 032 KZT. Рыночная капитализация составляет 83 379 390 028 KZT. За последние 24 часа курс Union относительно казахстанского тенге вырос на +119.61%. Изменение за неделю составило +840.28%.


	=
Калькулятор U - KZT / Обратный расчет: курс казахстанского тенге к Union

Покупать U?Продавать U?

67%

33%

Графики

Динамика изменения курса union относительно казахстанского тенге, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4565

макс: 87.2573

за сутки:

43.4483

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 18:50	43.4483	+0.2162
31.07 18:40	43.2321	-16.7597
31.07 18:30	59.9918	+3.527
31.07 18:20	56.4648	+12.4004
31.07 18:10	44.0644	-13.6719
31.07 18:00	57.7363	+0.329
31.07 17:50	57.4073	+3.3746
31.07 17:40	54.0327	+12.1668
31.07 17:30	41.8659	-10.0758
31.07 17:20	51.9417	+0.4973
31.07 17:10	51.4444	-15.3046
31.07 17:03	66.749	-2.2865
31.07 17:00	69.0355	+9.4793
31.07 16:50	59.5562	+6.2399
31.07 16:40	53.3163	+10.1904
31.07 16:30	43.1259	-16.2808
31.07 16:20	59.4067	-3.9284
31.07 16:10	63.3351	+3.8949
31.07 16:00	59.4402	-1.0583
31.07 15:50	60.4985	-7.6559
31.07 15:40	68.1544	+4.0129
31.07 15:30	64.1415	+0.0427
31.07 15:28	64.0988	-
31.07 15:28	64.0988	+0.1931
31.07 15:10	63.9057	-0.7245
31.07 15:04	64.6302	-0.0328
31.07 15:00	64.663	+0.326
31.07 14:50	64.337	+0.3346
31.07 14:40	64.0024	+0.1669
31.07 14:30	63.8355	-0.0001
31.07 14:20	63.8356	-0.8422
31.07 14:10	64.6778	-2.7885
31.07 14:00	67.4663	+0.1637
31.07 13:50	67.3026	-0.1485
31.07 13:40	67.4511	+4.5061
31.07 13:30	62.945	+0.2258
31.07 13:20	62.7192	+18.2904
31.07 13:10	44.4288	-18.2045
31.07 13:03	62.6333	-1.1662
31.07 13:00	63.7995	+19.9318
31.07 12:50	43.8677	-0.7635
31.07 12:40	44.6312	+0.2551
31.07 12:30	44.3761	-0.2855
31.07 12:20	44.6616	-0.2847
31.07 12:10	44.9463	-1.2476
31.07 12:00	46.1939	+0.3652
31.07 11:50	45.8287	+1.6994
31.07 11:40	44.1293	-16.5201
31.07 11:30	60.6494	+0.7926
31.07 11:20	59.8568	+5.2517
31.07 11:10	54.6051	-0.2228
31.07 11:03	54.8279	+0.1482
31.07 11:00	54.6797	+0.4036
31.07 10:50	54.2761	+0.0388
31.07 10:40	54.2373	-19.9096
31.07 10:30	74.1469	+11.9579
31.07 10:20	62.189	-0.4854
31.07 10:10	62.6744	+1.4447
31.07 10:00	61.2297	+0.1311
31.07 09:50	61.0986	+0.0591
31.07 09:40	61.0395	+6.3176
31.07 09:30	54.7219	-1.0251
31.07 09:20	55.747	-0.2387
31.07 09:10	55.9857	+0.4371
31.07 09:03	55.5486	-0.1654
31.07 09:00	55.714	-5.7299
31.07 08:50	61.4439	+0.2545
31.07 08:40	61.1894	+19.1182
31.07 08:30	42.0712	+0.0885
31.07 08:20	41.9827	-17.7643
31.07 08:10	59.747	+0.9201
31.07 08:00	58.8269	+0.3994
31.07 07:50	58.4275	-27.7575
31.07 07:40	86.185	-1.0723
31.07 07:30	87.2573	+0.4156
31.07 07:20	86.8417	+0.1573
31.07 07:10	86.6844	+0.5459
31.07 07:03	86.1385	-0.4797
31.07 07:00	86.6182	+1.0548
31.07 06:50	85.5634	+0.7422
31.07 06:40	84.8212	+1.5637
31.07 06:30	83.2575	+33.5788
31.07 06:20	49.6787	-32.2965
31.07 06:10	81.9752	+34.2316
31.07 06:00	47.7436	-27.8329
31.07 05:50	75.5765	+30.8768
31.07 05:40	44.6997	+0.3433
31.07 05:30	44.3564	-4.973
31.07 05:20	49.3294	+25.4067
31.07 05:10	23.9227	-6.7066
31.07 05:03	30.6293	+0.9833
31.07 05:00	29.646	+0.1196
31.07 04:50	29.5264	+0.1444
31.07 04:45	29.382	+12.3732
31.07 04:30	17.0088	-0.6042
31.07 04:20	17.613	+0.5256
31.07 04:10	17.0874	+0.3412
31.07 04:00	16.7462	+0.6247
31.07 03:50	16.1215	-0.4805
31.07 03:40	16.602	-29.7274
31.07 03:30	46.3294	-3.7099
31.07 03:20	50.0393	-0.1024
31.07 03:10	50.1417	+3.9915
31.07 03:03	46.1502	-0.0005
31.07 03:00	46.1507	+0.2293
31.07 02:50	45.9214	+0.1576
31.07 02:40	45.7638	-5.2183
31.07 02:30	50.9821	+5.3066
31.07 02:20	45.6755	-0.1488
31.07 02:10	45.8243	-0.3774
31.07 02:00	46.2017	+0.0746
31.07 01:50	46.1271	+0.016
31.07 01:40	46.1111	-4.9009
31.07 01:30	51.012	+35.2915
31.07 01:20	15.7205	-0.0285
31.07 01:10	15.749	-0.1842
31.07 01:03	15.9332	+0.0327
31.07 01:00	15.9005	+0.6104
31.07 00:50	15.2901	-36.5227
31.07 00:40	51.8128	+37.0573
31.07 00:30	14.7555	-29.2674
31.07 00:20	44.0229	+0.3024
31.07 00:10	43.7205	-0.5356
31.07 00:00	44.2561	+0.3971
30.07 23:50	43.859	+0.3836
30.07 23:40	43.4754	+0.031
30.07 23:30	43.4444	+0.1509
30.07 23:20	43.2935	-5.0546
30.07 23:10	48.3481	+35.2638
30.07 23:03	13.0843	+0.1424
30.07 23:00	12.9419	+0.9995
30.07 22:50	11.9424	+0.4859
30.07 22:40	11.4565	-0.1217
30.07 22:20	11.5782	-7.8465
30.07 22:10	19.4247	-1.1199
30.07 22:00	20.5446	+0.1126
30.07 21:50	20.432	+0.0649
30.07 21:40	20.3671	+5.2471
30.07 21:30	15.12	-2.4693
30.07 21:20	17.5893	-2.3257
30.07 21:10	19.915	-5.0929
30.07 21:03	25.0079	+0.36
30.07 21:00	24.6479	-0.2417
30.07 20:50	24.8896	+4.9475
30.07 20:40	19.9421	+0.3152
30.07 20:30	19.6269	+0.0157
30.07 20:20	19.6112	+0.0499
30.07 20:10	19.5613	-1.413
30.07 20:00	20.9743	+5.2438
30.07 19:50	15.7305	+0.5382
30.07 19:40	15.1923	-2.3647
30.07 19:30	17.557	-0.0128
30.07 19:20	17.5698	-0.3792
30.07 19:10	17.949	+0.1048
30.07 19:03	17.8442	-1.9404
30.07 19:00	19.7846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6208

макс: 140.05

за неделю:

43.4483

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 18:50	43.4483	+0.329
31.07 17:50	57.4073	+9.4793
31.07 16:50	59.5562	-1.0583
31.07 15:50	60.4985	+0.326
31.07 14:50	64.337	+0.1637
31.07 13:50	67.3026	+19.9318
31.07 12:50	43.8677	+0.3652
31.07 11:50	45.8287	+0.4036
31.07 10:50	54.2761	+0.1311
31.07 09:50	61.0986	-5.7299
31.07 08:50	61.4439	+0.3994
31.07 07:50	58.4275	+1.0548
31.07 06:50	85.5634	-27.8329
31.07 05:50	75.5765	+0.1196
31.07 04:50	29.5264	+0.6247
31.07 03:50	16.1215	+0.2293
31.07 02:50	45.9214	+0.0746
31.07 01:50	46.1271	+0.6104
31.07 00:50	15.2901	+0.3971
30.07 23:50	43.859	+0.9995
30.07 22:50	11.9424	+0.1126
30.07 21:50	20.432	-0.2417
30.07 20:50	24.8896	+5.2438
30.07 19:50	15.7305	+0.566
30.07 18:50	19.2186	+0.5217
30.07 17:50	26.4157	+0.2498
30.07 16:50	24.6118	+0.6603
30.07 15:50	22.5236	+1.3
30.07 14:50	131.8	+10.5569
30.07 13:03	5.902	+0.1088
30.07 12:03	5.7932	-0.0596
30.07 10:03	5.8528	-0.5018
30.07 08:03	6.3546	-2.8862
30.07 06:03	9.2408	-0.6592
30.07 04:03	9.9	-2.8
30.07 02:40	12.7	-11.3009
30.07 01:10	20.2507	-7.6702
30.07 00:40	20.4956	+4.0169
29.07 23:50	10.3692	-0.5544
29.07 22:50	13.7696	-0.8402
29.07 21:50	12.6352	+0.2769
29.07 20:50	11.3617	-0.1074
29.07 19:50	16.1136	+49.6554
29.07 18:50	14.6114	-0.1967
29.07 17:50	12.2475	+4.1633
29.07 16:50	13.5578	-45.3165
29.07 15:50	65.0251	+48.8214
29.07 14:50	24.1515	+23.2581
29.07 13:50	30.1546	+20.4902
29.07 12:50	50.7114	-0.0714
29.07 11:50	44.8102	-6.3858
29.07 10:50	64.2351	+90.9505
29.07 09:50	60.7495	+1.21
29.07 08:50	140.05	+60.9578
29.07 07:50	69.0022	+67.0599
29.07 06:50	69.4901	+22.5308
29.07 05:50	60.9924	-19.103
29.07 04:50	78.9477	+1.1044
29.07 03:50	76.7319	+0.1595
29.07 02:50	47.4055	+0.1475
29.07 01:50	71.4494	+0.514
29.07 00:50	70.8818	+0.244
28.07 23:50	67.6204	-0.0188
28.07 22:50	62.2755	+0.0657
28.07 21:50	59.8518	+2.3368
28.07 20:50	55.0705	+2.7549
28.07 19:50	27.9047	+9.7674
28.07 18:50	25.8223	+0.118
28.07 17:50	24.894	+21.8788
28.07 16:50	35.5701	+0.1661
28.07 15:50	25.5461	+0.1577
28.07 14:50	37.514	+0.1712
28.07 13:50	37.2113	+12.6452
28.07 12:50	23.6577	-31.1039
28.07 11:50	55.1323	+1.7472
28.07 10:50	31.3216	+27.08
28.07 09:50	27.0502	+0.0135
28.07 08:50	34.8982	+0.1384
28.07 07:50	22.3198	-0.0107
28.07 06:50	22.3592	+0.0232
28.07 05:50	22.445	+3.6145
28.07 04:50	16.7878	-0.1116
28.07 03:50	22.3461	+4.8928
28.07 02:50	18.7575	+0.2623
28.07 01:50	19.4987	+1.6206
28.07 00:50	35.1681	+0.065
27.07 23:50	27.6779	-1.1536
27.07 22:50	28.7332	+0.2658
27.07 21:50	36.5447	-0.0044
27.07 20:50	36.325	-3.1138
27.07 19:50	37.8894	+0.1447
27.07 18:50	52.9746	+26.8145
27.07 17:50	38.4246	-62.4816
27.07 16:50	112.56	+0.8041
27.07 15:50	37.5798	+0.4616
27.07 14:50	28.0541	+0.0912
27.07 13:50	41.1724	+13.0899
27.07 12:50	27.1395	+0.8411
27.07 11:50	27.5581	-0.0393
27.07 10:50	28.1953	+0.7976
27.07 09:50	26.7274	-0.052
27.07 08:50	42.159	-0.0487
27.07 07:50	28.1181	+0.1312
27.07 06:50	28.3456	+0.3072
27.07 05:50	27.4679	+0.1848
27.07 04:50	42.1235	+0.1319
27.07 03:50	22.4239	-0.9814
27.07 02:50	34.9281	+0.6697
27.07 01:50	57.1642	+0.2799
27.07 00:50	53.513	+0.2913
26.07 23:50	52.95	-0.3051
26.07 22:50	54.4266	+0.205
26.07 21:50	34.8601	+0.3075
26.07 20:50	37.6409	+0.325
26.07 19:50	37.4487	-0.3595
26.07 18:50	69.0665	-2.789
26.07 17:50	41.6095	+3.5712
26.07 16:50	56.0539	+16.4914
26.07 15:50	18.3435	+1.5051
26.07 14:50	22.2552	+0.0315
26.07 13:50	22.7076	-45.9015
26.07 12:50	72.7121	-0.631
26.07 11:50	75.3355	+0.8131
26.07 10:50	73.838	+14.2054
26.07 09:50	58.189	+2.6977
26.07 08:50	72.9802	+0.1956
26.07 07:50	28.7503	+38.0111
26.07 06:50	26.5735	-0.4159
26.07 05:50	34.5993	-1.3234
26.07 04:50	33.2239	-12.3985
26.07 03:50	61.0726	-18.7021
26.07 02:50	49.404	-12.8802
26.07 01:50	43.6245	-7.2963
26.07 00:50	45.6455	+0.8771
25.07 23:50	29.5312	-0.0021
25.07 22:50	36.1791	-26.027
25.07 21:50	48.4928	-2.0916
25.07 20:50	28.8049	+0.3471
25.07 19:50	24.7036	-12.7619
25.07 18:50	38.2611	+2.0848
25.07 17:50	27.7763	+15.162
25.07 16:50	29.2742	-2.4141
25.07 15:50	31.5325	-0.5237
25.07 14:50	24.2126	+0.1684
25.07 13:50	21.0356	-3.4073
25.07 12:50	21.0886	+0.1028
25.07 11:50	16.1811	+1.4624
25.07 10:50	12.1651	+0.0926
25.07 09:50	15.7867	+0.6464
25.07 08:50	13.0891	+0.1873
25.07 07:50	11.9508	+2.6256
25.07 06:03	9.3252	+1.1156
25.07 04:03	8.2096	+0.0994
25.07 02:03	8.1102	+1.0208
25.07 00:03	7.0894	+2.0488
24.07 22:03	5.0406	+0.4198
24.07 20:03	4.6208

* на графике представлен средесуточный курс union в течение последних 30 дней.

мин: 2.6728

макс: 140.05

за месяц:

43.4483

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	32.8351	-16.4271
29.07.2026	49.2622	+7.7547
28.07.2026	41.5075	+5.6067
27.07.2026	35.9008	-10.9358
26.07.2026	46.8366	+18.4924
25.07.2026	28.3442	+22.7214
24.07.2026	5.6228	-3.3728
23.07.2026	8.9956	+3.9176
22.07.2026	5.078	-28.821
21.07.2026	33.899	-8.0916
20.07.2026	41.9906	+18.8324
19.07.2026	23.1582	-36.5566
18.07.2026	59.7148	+12.3369
17.07.2026	47.3779	+8.4594
16.07.2026	38.9185	+5.6036
15.07.2026	33.3149	+12.1964
14.07.2026	21.1185	-4.5092
13.07.2026	25.6277	+10.7525
12.07.2026	14.8752	-11.2826
11.07.2026	26.1578	+3.1833
10.07.2026	22.9745	+9.1776
09.07.2026	13.7969	+5.9874
08.07.2026	7.8095	-3.1022
07.07.2026	10.9117	-20.0288
06.07.2026	30.9405	+1.6863
05.07.2026	29.2542	+12.505
04.07.2026	16.7492	+14.0764
03.07.2026	2.6728	-10.8908
02.07.2026	13.5636	-8.9268
01.07.2026	22.4904

* на графике представлен средесуточный курс union в течение последних 3 месяцев.

мин: 0.19247

макс: 140.05

за квартал:

43.4483

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	32.8351	-16.4271
29.07.2026	49.2622	+7.7547
28.07.2026	41.5075	+5.6067
27.07.2026	35.9008	-10.9358
26.07.2026	46.8366	+18.4924
25.07.2026	28.3442	+22.7214
24.07.2026	5.6228	-3.3728
23.07.2026	8.9956	+3.9176
22.07.2026	5.078	-28.821
21.07.2026	33.899	-8.0916
20.07.2026	41.9906	+18.8324
19.07.2026	23.1582	-36.5566
18.07.2026	59.7148	+12.3369
17.07.2026	47.3779	+8.4594
16.07.2026	38.9185	+5.6036
15.07.2026	33.3149	+12.1964
14.07.2026	21.1185	-4.5092
13.07.2026	25.6277	+10.7525
12.07.2026	14.8752	-11.2826
11.07.2026	26.1578	+3.1833
10.07.2026	22.9745	+9.1776
09.07.2026	13.7969	+5.9874
08.07.2026	7.8095	-3.1022
07.07.2026	10.9117	-20.0288
06.07.2026	30.9405	+1.6863
05.07.2026	29.2542	+12.505
04.07.2026	16.7492	+14.0764
03.07.2026	2.6728	-10.8908
02.07.2026	13.5636	-8.9268
01.07.2026	22.4904	+20.0755
21.06.2026	2.4149	+0.8605
20.06.2026	1.5544	+0.78284
19.06.2026	0.77156	-0.53884
18.06.2026	1.3104	-0.2986
17.06.2026	1.609	-1.3596
16.06.2026	2.9686	+0.1111
15.06.2026	2.8575	+0.1214
14.06.2026	2.7361	+2.3949
13.06.2026	0.34123	+0.14876
12.06.2026	0.19247	-0.00081
11.06.2026	0.19328	-0.00274
10.06.2026	0.19602	-0.01184
09.06.2026	0.20786	-0.01926
08.06.2026	0.22712	+0.00293
07.06.2026	0.22419	-0.00281
06.06.2026	0.227	-0.01587
05.06.2026	0.24287	+0.00181
04.06.2026	0.24106	+0.00648
03.06.2026	0.23458	-0.00416
02.06.2026	0.23874	-0.00023
01.06.2026	0.23897	-0.00547
31.05.2026	0.24444	-0.00398
30.05.2026	0.24842	-0.81828
29.05.2026	1.0667	+0.63671
28.05.2026	0.42999	+0.17346
27.05.2026	0.25653	-0.01462
26.05.2026	0.27115	-0.00211
25.05.2026	0.27326	-0.00305
24.05.2026	0.27631	-0.17847
23.05.2026	0.45478	+0.17876
22.05.2026	0.27602	+0.00135
21.05.2026	0.27467	-0.00338
20.05.2026	0.27805	-0.00218
19.05.2026	0.28023	-0.02655
18.05.2026	0.30678	-0.00151
17.05.2026	0.30829	+0.0254
16.05.2026	0.28289	-0.00486
15.05.2026	0.28775	+0.0016
14.05.2026	0.28615	-0.00131
13.05.2026	0.28746	+0.00093
12.05.2026	0.28653	-0.00414
11.05.2026	0.29067	+0.0095
10.05.2026	0.28117	-0.04821
09.05.2026	0.32938	-0.00455
08.05.2026	0.33393	+0.04689
07.05.2026	0.28704	-0.01212
06.05.2026	0.29916	-0.00051
05.05.2026	0.29967	-0.03436
04.05.2026	0.33403	+0.0347
03.05.2026	0.29933	-0.03423
02.05.2026	0.33356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот