Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Казахстанский тенге » XPIN Network

    Курс казахстанского тенге (KZT) к XPIN Network (XPIN)

    Обновлено: 31.07.2026 23:50:01

    =
    Калькулятор KZT - XPIN / Обратный расчет: курс XPIN Network к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно xpin network, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3252
      макс: 1.4766
      за сутки:
        1.3649

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 23:501.3649+0.0011
      31.07 23:401.3638+0.0013
      31.07 23:301.3625-0.001
      31.07 23:201.3635-0.0011
      31.07 23:101.3646+0.0025
      31.07 23:031.3621+0.001
      31.07 23:001.3611+0.001
      31.07 22:501.3601+0.004
      31.07 22:401.3561+0.0002
      31.07 22:301.3559+0.0005
      31.07 22:201.3554-0.0009
      31.07 22:101.3563-0.0023
      31.07 22:001.3586-0.0004
      31.07 21:501.359+0.0027
      31.07 21:401.3563+0.0005
      31.07 21:301.3558-0.0015
      31.07 21:201.3573+0.0027
      31.07 21:101.3546-0.0021
      31.07 21:031.3567-0.0007
      31.07 21:001.3574-0.0006
      31.07 20:501.358+0.003
      31.07 20:401.355+0.0019
      31.07 20:301.3531+0.0089
      31.07 20:201.3442-0.0056
      31.07 20:101.3498-0.0071
      31.07 20:001.3569+0.001
      31.07 19:501.3559-0.0016
      31.07 19:401.3575+0.0323
      31.07 19:301.3252-0.0236
      31.07 19:201.3488-0.0023
      31.07 19:101.3511-0.0003
      31.07 19:031.3514-0.0001
      31.07 19:001.3515-0.0015
      31.07 18:501.353-0.0047
      31.07 18:401.3577-0.0066
      31.07 18:301.3643-0.0034
      31.07 18:201.3677-0.0043
      31.07 18:101.372-0.0059
      31.07 18:001.3779+0.0002
      31.07 17:501.3777+0.0028
      31.07 17:401.3749-0.001
      31.07 17:301.3759-0.0017
      31.07 17:201.3776-0.0019
      31.07 17:101.3795+0.0029
      31.07 17:031.3766+0.0008
      31.07 17:001.3758-0.0004
      31.07 16:501.3762+0.002
      31.07 16:401.3742+0.0018
      31.07 16:301.3724+0.0016
      31.07 16:201.3708+0.0027
      31.07 16:101.3681+0.001
      31.07 16:001.3671+0.0043
      31.07 15:501.3628+0.0018
      31.07 15:401.361+0.003
      31.07 15:301.358-0.0013
      31.07 15:281.3593-
      31.07 15:281.3593-0.008
      31.07 15:101.3673-0.0025
      31.07 15:041.3698-0.0008
      31.07 15:001.3706+0.0008
      31.07 14:501.3698+0.0003
      31.07 14:401.3695-0.0035
      31.07 14:301.373-
      31.07 14:201.373-0.0063
      31.07 14:101.3793-0.0001
      31.07 14:001.3794-0.0057
      31.07 13:501.3851-0.0008
      31.07 13:401.3859-0.0026
      31.07 13:301.3885+0.0008
      31.07 13:201.3877+0.0056
      31.07 13:101.3821+0.0158
      31.07 13:031.3663-0.0057
      31.07 13:001.372-0.0034
      31.07 12:501.3754+0.0015
      31.07 12:401.3739+0.0047
      31.07 12:301.3692-0.0011
      31.07 12:201.3703-0.0007
      31.07 12:101.371-0.0044
      31.07 12:001.3754-0.0003
      31.07 11:501.3757-0.0095
      31.07 11:401.3852-0.0074
      31.07 11:301.3926+0.0104
      31.07 11:201.3822-0.0025
      31.07 11:101.3847-0.0119
      31.07 11:031.3966-0.0057
      31.07 11:001.4023-0.0302
      31.07 10:501.4325-0.0037
      31.07 10:401.4362-
      31.07 10:301.4362-0.0054
      31.07 10:201.4416-0.0103
      31.07 10:101.4519+0.0017
      31.07 10:001.4502+0.0005
      31.07 09:501.4497-0.0015
      31.07 09:401.4512+0.0036
      31.07 09:301.4476+0.0011
      31.07 09:201.4465-0.0001
      31.07 09:101.4466-0.0005
      31.07 09:031.4471-0.0002
      31.07 09:001.4473+0.0033
      31.07 08:501.444+0.0011
      31.07 08:401.4429-0.0035
      31.07 08:301.4464+0.0025
      31.07 08:201.4439+0.0009
      31.07 08:101.443+0.0003
      31.07 08:001.4427-0.0023
      31.07 07:501.445-0.0083
      31.07 07:401.4533+0.0106
      31.07 07:301.4427+0.0012
      31.07 07:201.4415-0.0025
      31.07 07:101.444-0.0013
      31.07 07:031.4453+0.0005
      31.07 07:001.4448+0.0011
      31.07 06:501.4437-0.0016
      31.07 06:401.4453-0.0009
      31.07 06:301.4462+0.0005
      31.07 06:201.4457+0.0022
      31.07 06:101.4435+0.0031
      31.07 06:001.4404+0.0094
      31.07 05:501.431-0.0007
      31.07 05:401.4317-0.019
      31.07 05:301.4507-0.0076
      31.07 05:201.4583+0.0025
      31.07 05:101.4558+0.0039
      31.07 05:031.4519+0.0004
      31.07 05:001.4515+0.0025
      31.07 04:501.449-0.0027
      31.07 04:451.4517+0.0024
      31.07 04:301.4493-0.001
      31.07 04:201.4503-0.0013
      31.07 04:101.4516-0.0001
      31.07 04:001.4517-
      31.07 03:501.4517-0.0199
      31.07 03:401.4716-0.0024
      31.07 03:301.474-0.0026
      31.07 03:201.4766+0.0026
      31.07 03:101.474-0.0005
      31.07 03:031.4745-0.0004
      31.07 03:001.4749+0.0028
      31.07 02:501.4721+0.0017
      31.07 02:401.4704-0.0035
      31.07 02:301.4739+0.0072
      31.07 02:201.4667+0.0013
      31.07 02:101.4654+0.0047
      31.07 02:001.4607+0.0018
      31.07 01:501.4589+0.0004
      31.07 01:401.4585+0.004
      31.07 01:301.4545+0.0001
      31.07 01:201.4544-0.0041
      31.07 01:101.4585+0.0002
      31.07 01:031.4583-
      31.07 01:001.4583+0.0021
      31.07 00:501.4562-0.0047
      31.07 00:401.4609+0.0008
      31.07 00:301.4601-0.0014
      31.07 00:201.4615-0.0034
      31.07 00:101.4649-0.0007
      31.07 00:001.4656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3252
      макс: 1.4766
      за неделю:
        1.3649

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 23:501.3649+0.001
      31.07 22:501.3601-0.0004
      31.07 21:501.359-0.0006
      31.07 20:501.358+0.001
      31.07 19:501.3559-0.0015
      31.07 18:501.353+0.0002
      31.07 17:501.3777-0.0004
      31.07 16:501.3762+0.0043
      31.07 15:501.3628+0.0008
      31.07 14:501.3698-0.0057
      31.07 13:501.3851-0.0034
      31.07 12:501.3754-0.0003
      31.07 11:501.3757-0.0302
      31.07 10:501.4325+0.0005
      31.07 09:501.4497+0.0033
      31.07 08:501.444-0.0023
      31.07 07:501.445+0.0011
      31.07 06:501.4437+0.0094
      31.07 05:501.431+0.0025
      31.07 04:501.449-
      31.07 03:501.4517+0.0028
      31.07 02:501.4721+0.0018
      31.07 01:501.4589+0.0021
      31.07 00:501.4562+0.0009
      30.07 23:501.4647-0.0004
      30.07 22:501.4616-
      30.07 21:501.4597+0.0009
      30.07 20:501.4571-0.0037
      30.07 19:501.4577+0.0024
      30.07 18:501.4329+0.0017
      30.07 17:501.4323+0.0046
      30.07 16:501.4173+0.0003
      30.07 15:501.4509-0.0061
      30.07 14:501.4465+0.0025
      30.07 13:501.4502+0.0013
      30.07 12:501.443-0.0025
      30.07 11:501.4396+0.0068
      30.07 10:501.4128+0.0041
      30.07 08:401.4241-0.0008
      30.07 07:501.416+0.0005
      30.07 06:501.4135+0.0023
      30.07 05:501.4144+0.0037
      30.07 04:501.4122+0.0052
      30.07 03:501.4144-0.0024
      30.07 02:501.398-0.0024
      30.07 01:501.4005-0.0273
      30.07 00:501.4271-0.0011
      29.07 23:501.3955-0.0203
      29.07 22:501.4313-0.0001
      29.07 21:501.4104-0.0012
      29.07 20:501.4217+0.0008
      29.07 19:501.4249-0.0065
      29.07 18:501.4388-0.002
      29.07 17:501.4425+0.0028
      29.07 16:501.4412+0.0014
      29.07 15:501.4685+0.0115
      29.07 14:501.4471+0.0077
      29.07 13:501.4338-0.0029
      29.07 12:501.4297-0.0022
      29.07 11:501.4263-0.006
      29.07 10:501.4418-0.0008
      29.07 09:501.4366+0.0011
      29.07 08:501.4312+0.0043
      29.07 07:501.4343-0.0101
      29.07 06:501.4444-0.0007
      29.07 05:501.4473-0.0007
      29.07 04:501.4395-0.0012
      29.07 03:501.4327+0.0011
      29.07 02:501.4383+0.0027
      29.07 01:501.4402+0.001
      29.07 00:501.4494+0.0018
      28.07 23:501.4561-0.0009
      28.07 22:501.4757-0.0035
      28.07 21:501.472+0.0064
      28.07 20:501.4373-0.0017
      28.07 19:501.4417+0.0004
      28.07 18:501.4353+0.0025
      28.07 17:501.4335-0.0002
      28.07 16:501.4427+0.0006
      28.07 15:501.4466-0.0071
      28.07 14:501.4509+0.0007
      28.07 13:501.4417-0.0056
      28.07 12:501.4464+0.0002
      28.07 11:501.4651-0.0037
      28.07 10:501.4617-0.0011
      28.07 09:501.4526+0.0237
      28.07 08:501.4265-0.0067
      28.07 07:501.4299-0.0185
      28.07 06:501.4702-0.001
      28.07 05:501.4736-0.001
      28.07 04:501.4713-0.0004
      28.07 03:501.451-0.0032
      28.07 02:501.4448+0.0193
      28.07 01:501.4429-0.0024
      28.07 00:501.4227-0.0013
      27.07 23:501.4293-0.0022
      27.07 22:501.4315-0.0013
      27.07 21:501.4191-0.0028
      27.07 20:501.4109+0.0248
      27.07 19:501.3612-0.0028
      27.07 18:501.3466-0.0105
      27.07 17:501.3726-0.0117
      27.07 16:501.3932+0.0002
      27.07 15:501.4091+0.0011
      27.07 14:501.3999+0.0046
      27.07 13:501.4043-0.004
      27.07 12:501.4083-0.0028
      27.07 11:501.4142-0.0119
      27.07 10:501.4505-0.0019
      27.07 09:501.442+0.0047
      27.07 08:501.4262+0.003
      27.07 07:501.4272+0.0009
      27.07 06:501.4266+0.0001
      27.07 05:501.4204+0.0006
      27.07 04:501.4182-0.0013
      27.07 03:501.4164+0.0025
      27.07 02:501.4174-0.0166
      27.07 01:501.4349+0.034
      27.07 00:501.4369-0.0029
      26.07 23:501.4239-0.0032
      26.07 22:501.4256-0.0007
      26.07 21:501.4232+0.0032
      26.07 20:501.4332-0.001
      26.07 19:501.4272+0.0024
      26.07 18:501.4302-0.0021
      26.07 17:501.4302-0.0027
      26.07 16:501.4168+0.0025
      26.07 15:501.4183+0.0005
      26.07 14:501.4282-0.002
      26.07 13:501.4403-0.0004
      26.07 12:501.4332+0.0028
      26.07 11:501.4347-0.0011
      26.07 10:501.4416-0.002
      26.07 09:501.4434+0.0012
      26.07 08:501.4409-0.0008
      26.07 07:501.4415+0.0011
      26.07 06:501.4337+0.0042
      26.07 05:501.4235+0.0039
      26.07 04:501.4281-0.0044
      26.07 03:501.426-0.005
      26.07 02:501.4314+0.0021
      26.07 01:501.4291+0.0045
      26.07 00:501.434-0.0013
      25.07 23:501.439+0.0025
      25.07 22:501.4411-0.0018
      25.07 21:501.4394+0.0031
      25.07 20:501.4521+0.0027
      25.07 19:501.4517+0.0052
      25.07 18:501.4514-0.0011
      25.07 17:501.4542+0.0096
      25.07 16:501.4599-0.0017
      25.07 15:501.4561-0.0004
      25.07 14:501.4558+0.0076
      25.07 13:501.4476-0.001
      25.07 12:501.4472+0.005
      25.07 11:501.4452-0.0001
      25.07 10:501.4342+0.0152
      25.07 09:501.431-0.0007
      25.07 08:501.4307+0.003
      25.07 07:501.4312-0.0045
      25.07 06:501.4318-0.0021
      25.07 05:501.4321-0.0027
      25.07 04:501.4185-0.0017
      25.07 03:501.4295-0.0012
      25.07 02:501.4254-0.0012
      25.07 01:501.4376+0.0014
      25.07 00:501.4696
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 1.0734
      макс: 1.5797
      за месяц:
      1.3649  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.4407+0.011
      29.07.20261.4297-0.017
      28.07.20261.4467+0.0333
      27.07.20261.4134-0.0179
      26.07.20261.4313-0.0118
      25.07.20261.4431-0.0039
      24.07.20261.447-0.0414
      23.07.20261.4884+0.051
      22.07.20261.4374+0.0105
      21.07.20261.4269+0.005
      20.07.20261.4219+0.0218
      19.07.20261.4001-0.0009
      18.07.20261.401+0.0349
      17.07.20261.3661+0.0173
      16.07.20261.3488-0.014
      15.07.20261.3628-0.0027
      14.07.20261.3655+0.1882
      13.07.20261.1773+0.0883
      12.07.20261.089+0.0156
      11.07.20261.0734-0.2136
      10.07.20261.287-0.1801
      09.07.20261.4671-0.0096
      08.07.20261.4767-0.0247
      07.07.20261.5014-0.0489
      06.07.20261.5503+0.0472
      05.07.20261.5031+0.0286
      04.07.20261.4745-0.0094
      03.07.20261.4839+0.0112
      02.07.20261.4727-0.0107
      01.07.20261.4834-0.0963
      30.06.20261.5797
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 1.0734
      макс: 1.7779
      за квартал:
        1.3649
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.4407+0.011
      29.07.20261.4297-0.017
      28.07.20261.4467+0.0333
      27.07.20261.4134-0.0179
      26.07.20261.4313-0.0118
      25.07.20261.4431-0.0039
      24.07.20261.447-0.0414
      23.07.20261.4884+0.051
      22.07.20261.4374+0.0105
      21.07.20261.4269+0.005
      20.07.20261.4219+0.0218
      19.07.20261.4001-0.0009
      18.07.20261.401+0.0349
      17.07.20261.3661+0.0173
      16.07.20261.3488-0.014
      15.07.20261.3628-0.0027
      14.07.20261.3655+0.1882
      13.07.20261.1773+0.0883
      12.07.20261.089+0.0156
      11.07.20261.0734-0.2136
      10.07.20261.287-0.1801
      09.07.20261.4671-0.0096
      08.07.20261.4767-0.0247
      07.07.20261.5014-0.0489
      06.07.20261.5503+0.0472
      05.07.20261.5031+0.0286
      04.07.20261.4745-0.0094
      03.07.20261.4839+0.0112
      02.07.20261.4727-0.0107
      01.07.20261.4834-0.0963
      30.06.20261.5797+0.0034
      29.06.20261.5763+0.0525
      28.06.20261.5238+0.0173
      27.06.20261.5065-0.004
      26.06.20261.5105+0.0003
      25.06.20261.5102-0.0193
      24.06.20261.5295+0.0227
      23.06.20261.5068+0.0058
      22.06.20261.501-0.0694
      21.06.20261.5704-0.0119
      20.06.20261.5823+0.098
      19.06.20261.4843+0.0172
      18.06.20261.4671-0.0225
      17.06.20261.4896-0.0689
      16.06.20261.5585+0.0271
      15.06.20261.5314-0.0706
      14.06.20261.602-0.0097
      13.06.20261.6117-0.0578
      12.06.20261.6695-0.0562
      11.06.20261.7257-0.0522
      10.06.20261.7779+0.009
      09.06.20261.7689+0.0586
      08.06.20261.7103+0.0012
      07.06.20261.7091-0.0679
      06.06.20261.777+0.1078
      05.06.20261.6692+0.0528
      04.06.20261.6164+0.0237
      03.06.20261.5927-0.0017
      02.06.20261.5944-0.0428
      01.06.20261.6372-0.046
      31.05.20261.6832+0.0211
      30.05.20261.6621-0.0105
      29.05.20261.6726+0.0439
      28.05.20261.6287-0.0233
      27.05.20261.652-0.0177
      26.05.20261.6697-0.0526
      25.05.20261.7223+0.0015
      24.05.20261.7208-0.024
      23.05.20261.7448+0.0506
      22.05.20261.6942-0.029
      21.05.20261.7232-0.0235
      20.05.20261.7467-0.0198
      19.05.20261.7665+0.013
      18.05.20261.7535+0.1038
      17.05.20261.6497+0.0414
      16.05.20261.6083+0.1367
      15.05.20261.4716-0.1031
      14.05.20261.5747-0.0291
      13.05.20261.6038+0.0571
      12.05.20261.5467-0.1268
      11.05.20261.6735+0.0811
      10.05.20261.5924+0.0012
      09.05.20261.5912-0.0438
      08.05.20261.635-0.072
      07.05.20261.707+0.0209
      06.05.20261.6861-0.0548
      05.05.20261.7409+0.0743
      04.05.20261.6666+0.0451
      03.05.20261.6215-0.0325
      02.05.20261.654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.