Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Казахстанский тенге » XPIN Network

    Курс XPIN Network (XPIN) к казахстанскому тенге (KZT)

    Обновлено: 31.07.2026 17:40:01
    Стоимость XPIN Network (XPIN) на текущий момент составляет 0.72731 KZT, а общий объем торгов за 24 часа – 1 053 444 195 KZT. Рыночная капитализация составляет 29 116 067 048 KZT. За последние 24 часа курс XPIN Network относительно казахстанского тенге вырос на +4.3%. Изменение за неделю составило +4.94%.

    =
    Калькулятор XPIN - KZT / Обратный расчет: курс казахстанского тенге к XPIN Network
    Покупать XPIN?Продавать XPIN?
    67%33%

    Графики

    Динамика изменения курса xpin network относительно казахстанского тенге, за 1 XPIN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67721
      макс: 0.73638
      за сутки:
      0.72731  

      Таблица изменений курса xpin network : показать

      ДатаКурс+/-
      31.07 17:400.72731+0.00051
      31.07 17:300.7268+0.00089
      31.07 17:200.72591+0.00099
      31.07 17:100.72492-0.00153
      31.07 17:030.72645-0.00041
      31.07 17:000.72686+0.00021
      31.07 16:500.72665-0.00104
      31.07 16:400.72769-0.00098
      31.07 16:300.72867-0.00085
      31.07 16:200.72952-0.00144
      31.07 16:100.73096-0.00052
      31.07 16:000.73148-0.00233
      31.07 15:500.73381-0.00096
      31.07 15:400.73477-0.00161
      31.07 15:300.73638+0.00069
      31.07 15:280.73569-
      31.07 15:280.73569+0.00434
      31.07 15:100.73135+0.00133
      31.07 15:040.73002+0.00041
      31.07 15:000.72961-0.00043
      31.07 14:500.73004-0.00014
      31.07 14:400.73018+0.00185
      31.07 14:300.72833-1.0E-5
      31.07 14:200.72834+0.00331
      31.07 14:100.72503+0.0001
      31.07 14:000.72493+0.00297
      31.07 13:500.72196+0.00042
      31.07 13:400.72154+0.00132
      31.07 13:300.72022-0.00039
      31.07 13:200.72061-0.00292
      31.07 13:100.72353-0.00839
      31.07 13:030.73192+0.00304
      31.07 13:000.72888+0.00183
      31.07 12:500.72705-0.00082
      31.07 12:400.72787-0.00248
      31.07 12:300.73035+0.00058
      31.07 12:200.72977+0.00039
      31.07 12:100.72938+0.00232
      31.07 12:000.72706+0.00014
      31.07 11:500.72692+0.00502
      31.07 11:400.7219+0.00382
      31.07 11:300.71808-0.00541
      31.07 11:200.72349+0.00132
      31.07 11:100.72217+0.00615
      31.07 11:030.71602+0.00288
      31.07 11:000.71314+0.01505
      31.07 10:500.69809+0.00181
      31.07 10:400.69628-
      31.07 10:300.69628+0.00263
      31.07 10:200.69365+0.00488
      31.07 10:100.68877-0.00079
      31.07 10:000.68956-0.00025
      31.07 09:500.68981+0.00072
      31.07 09:400.68909-0.00169
      31.07 09:300.69078-0.00054
      31.07 09:200.69132+7.0E-5
      31.07 09:100.69125+0.00021
      31.07 09:030.69104+9.0E-5
      31.07 09:000.69095-0.00157
      31.07 08:500.69252-0.00055
      31.07 08:400.69307+0.00172
      31.07 08:300.69135-0.00122
      31.07 08:200.69257-0.00045
      31.07 08:100.69302-0.00011
      31.07 08:000.69313+0.00111
      31.07 07:500.69202+0.00394
      31.07 07:400.68808-0.00504
      31.07 07:300.69312-0.0006
      31.07 07:200.69372+0.00121
      31.07 07:100.69251+0.00062
      31.07 07:030.69189-0.00024
      31.07 07:000.69213-0.00053
      31.07 06:500.69266+0.00075
      31.07 06:400.69191+0.00043
      31.07 06:300.69148-0.00021
      31.07 06:200.69169-0.00109
      31.07 06:100.69278-0.00149
      31.07 06:000.69427-0.00456
      31.07 05:500.69883+0.00035
      31.07 05:400.69848+0.00916
      31.07 05:300.68932+0.00358
      31.07 05:200.68574-0.00118
      31.07 05:100.68692-0.00182
      31.07 05:030.68874-0.00022
      31.07 05:000.68896-0.00119
      31.07 04:500.69015+0.00132
      31.07 04:450.68883-0.00118
      31.07 04:300.69001+0.00052
      31.07 04:200.68949+0.00062
      31.07 04:100.68887+1.0E-5
      31.07 04:000.68886-1.0E-5
      31.07 03:500.68887+0.00935
      31.07 03:400.67952+0.00108
      31.07 03:300.67844+0.00123
      31.07 03:200.67721-0.00121
      31.07 03:100.67842+0.00022
      31.07 03:030.6782+0.00019
      31.07 03:000.67801-0.00128
      31.07 02:500.67929-0.00079
      31.07 02:400.68008+0.00162
      31.07 02:300.67846-0.00333
      31.07 02:200.68179-0.00063
      31.07 02:100.68242-0.0022
      31.07 02:000.68462-0.00085
      31.07 01:500.68547-0.00017
      31.07 01:400.68564-0.00189
      31.07 01:300.68753-4.0E-5
      31.07 01:200.68757+0.00192
      31.07 01:100.68565-7.0E-5
      31.07 01:030.68572+1.0E-5
      31.07 01:000.68571-0.001
      31.07 00:500.68671+0.00221
      31.07 00:400.6845-0.00038
      31.07 00:300.68488+0.00067
      31.07 00:200.68421+0.00157
      31.07 00:100.68264+0.00032
      31.07 00:000.68232-0.0004
      30.07 23:500.68272-0.00067
      30.07 23:400.68339-0.00045
      30.07 23:300.68384-0.00055
      30.07 23:200.68439-0.00111
      30.07 23:100.6855+0.00103
      30.07 23:030.68447+9.0E-5
      30.07 23:000.68438+0.00021
      30.07 22:500.68417+0.00014
      30.07 22:400.68403-0.00072
      30.07 22:300.68475-0.00025
      30.07 22:200.685-
      30.07 22:100.685-7.0E-5
      30.07 22:000.68507-
      30.07 21:500.68507-0.00077
      30.07 21:400.68584-0.00059
      30.07 21:300.68643+0.00064
      30.07 21:200.68579+0.00064
      30.07 21:100.68515-0.00019
      30.07 21:030.68534-0.00054
      30.07 21:000.68588-0.00042
      30.07 20:500.6863+9.0E-5
      30.07 20:400.68621-6.0E-5
      30.07 20:300.68627+0.00052
      30.07 20:200.68575-0.00193
      30.07 20:100.68768-9.0E-5
      30.07 20:000.68777+0.00178
      30.07 19:500.68599+0.0019
      30.07 19:400.68409+0.00076
      30.07 19:300.68333-0.00072
      30.07 19:200.68405+0.00317
      30.07 19:100.68088-0.01455
      30.07 19:030.69543-0.0013
      30.07 19:000.69673-0.00115
      30.07 18:500.69788-0.00051
      30.07 18:400.69839+0.00055
      30.07 18:300.69784+0.00146
      30.07 18:200.69638-8.0E-5
      30.07 18:100.69646-0.00087
      30.07 18:000.69733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67721
      макс: 0.74263
      за неделю:
      0.72731  

      Таблица изменений курса xpin network : показать

      ДатаКурс+/-
      31.07 17:400.72731+0.00021
      31.07 16:500.72665-0.00233
      31.07 15:500.73381-0.00043
      31.07 14:500.73004+0.00297
      31.07 13:500.72196+0.00183
      31.07 12:500.72705+0.00014
      31.07 11:500.72692+0.01505
      31.07 10:500.69809-0.00025
      31.07 09:500.68981-0.00157
      31.07 08:500.69252+0.00111
      31.07 07:500.69202-0.00053
      31.07 06:500.69266-0.00456
      31.07 05:500.69883-0.00119
      31.07 04:500.69015-1.0E-5
      31.07 03:500.68887-0.00128
      31.07 02:500.67929-0.00085
      31.07 01:500.68547-0.001
      31.07 00:500.68671-0.0004
      30.07 23:500.68272+0.00021
      30.07 22:500.68417-
      30.07 21:500.68507-0.00042
      30.07 20:500.6863+0.00178
      30.07 19:500.68599-0.00115
      30.07 18:500.69788-0.00084
      30.07 17:500.69817-0.00232
      30.07 16:500.70558-0.00014
      30.07 15:500.68925+0.0029
      30.07 14:500.69135-0.00117
      30.07 13:500.68956-0.00062
      30.07 12:500.69298+0.00123
      30.07 11:500.69463-0.00343
      30.07 10:500.70784-0.00204
      30.07 08:400.70222+0.00041
      30.07 07:500.70621-0.00028
      30.07 06:500.70747-0.00112
      30.07 05:500.70701-0.00187
      30.07 04:500.70812-0.00256
      30.07 03:500.70699+0.00126
      30.07 02:500.71529+0.00125
      30.07 01:500.71403+0.0137
      30.07 00:500.7007+0.00056
      29.07 23:500.71658+0.01003
      29.07 22:500.69868+7.0E-5
      29.07 21:500.70901+0.00061
      29.07 20:500.70338-0.00039
      29.07 19:500.70179+0.00316
      29.07 18:500.695+0.00098
      29.07 17:500.69324-0.00135
      29.07 16:500.69387-0.00069
      29.07 15:500.68099-0.00541
      29.07 14:500.69102-0.00371
      29.07 13:500.69745+0.00144
      29.07 12:500.69945+0.00106
      29.07 11:500.70112+0.00287
      29.07 10:500.69359+0.00039
      29.07 09:500.69609-0.00052
      29.07 08:500.69869-0.0021
      29.07 07:500.69721+0.00492
      29.07 06:500.69231+0.00034
      29.07 05:500.69094+0.00031
      29.07 04:500.69469+0.0006
      29.07 03:500.69799-0.00052
      29.07 02:500.69527-0.00133
      29.07 01:500.69437-0.00047
      29.07 00:500.68992-0.00084
      28.07 23:500.68678+0.00038
      28.07 22:500.67767+0.0016
      28.07 21:500.67937-0.00312
      28.07 20:500.69576+0.00082
      28.07 19:500.69362-0.00015
      28.07 18:500.6967-0.0012
      28.07 17:500.6976+0.00012
      28.07 16:500.69313-0.00031
      28.07 15:500.6913+0.0034
      28.07 14:500.68923-0.00032
      28.07 13:500.6936+0.00266
      28.07 12:500.69138-7.0E-5
      28.07 11:500.68253+0.00175
      28.07 10:500.68413+0.00056
      28.07 09:500.6884-0.01145
      28.07 08:500.70103+0.00326
      28.07 07:500.69936+0.00868
      28.07 06:500.68016+0.00045
      28.07 05:500.67862+0.00048
      28.07 04:500.67967+0.00016
      28.07 03:500.6892+0.00155
      28.07 02:500.69212-0.00915
      28.07 01:500.69305+0.00121
      28.07 00:500.70289+0.00067
      27.07 23:500.69963+0.0011
      27.07 22:500.69856+0.00066
      27.07 21:500.70467+0.0014
      27.07 20:500.70879-0.01318
      27.07 19:500.73466+0.00153
      27.07 18:500.74263+0.00565
      27.07 17:500.72853+0.00607
      27.07 16:500.71776-9.0E-5
      27.07 15:500.70967-0.00053
      27.07 14:500.71431-0.0023
      27.07 13:500.71208+0.00202
      27.07 12:500.71008+0.00137
      27.07 11:500.70713+0.00573
      27.07 10:500.68941+0.00093
      27.07 09:500.69349-0.00234
      27.07 08:500.70118-0.00145
      27.07 07:500.70066-0.00041
      27.07 06:500.70095-2.0E-5
      27.07 05:500.70402-0.0003
      27.07 04:500.70514+0.00065
      27.07 03:500.70601-0.00126
      27.07 02:500.70554+0.00817
      27.07 01:500.69689-0.0161
      27.07 00:500.69596+0.00142
      26.07 23:500.70231+0.00158
      26.07 22:500.70144+0.00035
      26.07 21:500.70266-0.00158
      26.07 20:500.69775+0.00047
      26.07 19:500.70068-0.00118
      26.07 18:500.69921+0.00107
      26.07 17:500.69918+0.00137
      26.07 16:500.70582-0.00122
      26.07 15:500.70506-0.00025
      26.07 14:500.70018+0.00096
      26.07 13:500.69431+0.00018
      26.07 12:500.69774-0.00137
      26.07 11:500.69701+0.00055
      26.07 10:500.69367+0.00095
      26.07 09:500.69282-0.00057
      26.07 08:500.69401+0.00042
      26.07 07:500.69371-0.00053
      26.07 06:500.6975-0.00211
      26.07 05:500.70251-0.00193
      26.07 04:500.70025+0.00214
      26.07 03:500.70129+0.00244
      26.07 02:500.69861-0.00101
      26.07 01:500.69974-0.0022
      26.07 00:500.69736+0.00062
      25.07 23:500.69494-0.00119
      25.07 22:500.6939+0.00088
      25.07 21:500.69474-0.00148
      25.07 20:500.68865-0.00128
      25.07 19:500.68887-0.0025
      25.07 18:500.68901+0.00047
      25.07 17:500.68769-0.00451
      25.07 16:500.685+0.00082
      25.07 15:500.68676+0.00016
      25.07 14:500.68692-0.00358
      25.07 13:500.69079+0.00047
      25.07 12:500.691-0.00239
      25.07 11:500.69196+5.0E-5
      25.07 10:500.69726-0.00734
      25.07 09:500.69883+0.00036
      25.07 08:500.69896-0.00145
      25.07 07:500.69873+0.00222
      25.07 06:500.6984+0.00101
      25.07 05:500.6983+0.00135
      25.07 04:500.70499+0.0008
      25.07 03:500.69956+0.00059
      25.07 02:500.70155+0.00061
      25.07 01:500.69559-0.00064
      25.07 00:500.68046-0.00167
      24.07 23:500.6822+0.00143
      24.07 22:500.67727+0.0026
      24.07 21:500.67895-0.00193
      24.07 20:500.68783+0.00362
      24.07 19:500.68566+0.00217
      24.07 18:500.69853-0.00038
      24.07 17:500.69309
    • * на графике представлен средесуточный курс xpin network в течение последних 30 дней.
      мин: 0.63303
      макс: 0.93159
      за месяц:
        0.72731
      Таблица изменений курса xpin network : показать
      ДатаКурс+/-
      30.07.20260.6941-0.00535
      29.07.20260.69945+0.00822
      28.07.20260.69123-0.01628
      27.07.20260.70751+0.00886
      26.07.20260.69865+0.00571
      25.07.20260.69294+0.00187
      24.07.20260.69107+0.01922
      23.07.20260.67185-0.02387
      22.07.20260.69572-0.00511
      21.07.20260.70083-0.00244
      20.07.20260.70327-0.01096
      19.07.20260.71423+0.00047
      18.07.20260.71376-0.01824
      17.07.20260.732-0.00942
      16.07.20260.74142+0.00764
      15.07.20260.73378+0.00145
      14.07.20260.73233-0.11709
      13.07.20260.84942-0.06887
      12.07.20260.91829-0.0133
      11.07.20260.93159+0.15457
      10.07.20260.77702+0.09542
      09.07.20260.6816+0.00439
      08.07.20260.67721+0.01115
      07.07.20260.66606+0.02101
      06.07.20260.64505-0.02026
      05.07.20260.66531-0.0129
      04.07.20260.67821+0.00431
      03.07.20260.6739-0.00513
      02.07.20260.67903+0.0049
      01.07.20260.67413+0.0411
      30.06.20260.63303
    • * на графике представлен средесуточный курс xpin network в течение последних 3 месяцев.
      мин: 0.56247
      макс: 0.93159
      за квартал:
        0.72731
      Таблица изменений курса xpin network : показать
      ДатаКурс+/-
      30.07.20260.6941-0.00535
      29.07.20260.69945+0.00822
      28.07.20260.69123-0.01628
      27.07.20260.70751+0.00886
      26.07.20260.69865+0.00571
      25.07.20260.69294+0.00187
      24.07.20260.69107+0.01922
      23.07.20260.67185-0.02387
      22.07.20260.69572-0.00511
      21.07.20260.70083-0.00244
      20.07.20260.70327-0.01096
      19.07.20260.71423+0.00047
      18.07.20260.71376-0.01824
      17.07.20260.732-0.00942
      16.07.20260.74142+0.00764
      15.07.20260.73378+0.00145
      14.07.20260.73233-0.11709
      13.07.20260.84942-0.06887
      12.07.20260.91829-0.0133
      11.07.20260.93159+0.15457
      10.07.20260.77702+0.09542
      09.07.20260.6816+0.00439
      08.07.20260.67721+0.01115
      07.07.20260.66606+0.02101
      06.07.20260.64505-0.02026
      05.07.20260.66531-0.0129
      04.07.20260.67821+0.00431
      03.07.20260.6739-0.00513
      02.07.20260.67903+0.0049
      01.07.20260.67413+0.0411
      30.06.20260.63303-0.00136
      29.06.20260.63439-0.02185
      28.06.20260.65624-0.00755
      27.06.20260.66379+0.00176
      26.06.20260.66203-0.00011
      25.06.20260.66214+0.00831
      24.06.20260.65383-0.00983
      23.06.20260.66366-0.00254
      22.06.20260.6662+0.02942
      21.06.20260.63678+0.00478
      20.06.20260.632-0.04171
      19.06.20260.67371-0.00791
      18.06.20260.68162+0.01028
      17.06.20260.67134+0.02969
      16.06.20260.64165-0.01134
      15.06.20260.65299+0.02878
      14.06.20260.62421+0.00375
      13.06.20260.62046+0.02147
      12.06.20260.59899+0.0195
      11.06.20260.57949+0.01702
      10.06.20260.56247-0.00284
      09.06.20260.56531-0.01937
      08.06.20260.58468-0.00044
      07.06.20260.58512+0.02238
      06.06.20260.56274-0.03635
      05.06.20260.59909-0.01958
      04.06.20260.61867-0.0092
      03.06.20260.62787+0.00069
      02.06.20260.62718+0.01639
      01.06.20260.61079+0.0167
      31.05.20260.59409-0.00757
      30.05.20260.60166+0.0038
      29.05.20260.59786-0.01611
      28.05.20260.61397+0.00863
      27.05.20260.60534+0.00645
      26.05.20260.59889+0.01826
      25.05.20260.58063-0.00049
      24.05.20260.58112+0.00798
      23.05.20260.57314-0.01712
      22.05.20260.59026+0.00995
      21.05.20260.58031+0.00779
      20.05.20260.57252+0.00644
      19.05.20260.56608-0.00421
      18.05.20260.57029-0.03587
      17.05.20260.60616-0.0156
      16.05.20260.62176-0.05777
      15.05.20260.67953+0.04449
      14.05.20260.63504+0.01151
      13.05.20260.62353-0.023
      12.05.20260.64653+0.04896
      11.05.20260.59757-0.03042
      10.05.20260.62799-0.00046
      09.05.20260.62845+0.01683
      08.05.20260.61162+0.02579
      07.05.20260.58583-0.00726
      06.05.20260.59309+0.01866
      05.05.20260.57443-0.0256
      04.05.20260.60003-0.01669
      03.05.20260.61672+0.01212
      02.05.20260.6046+0.03678
      01.05.20260.56782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.