Курсы криптовалют к DEGEN Index

Биткоин 62152.66
Эфириум 3006.38
Tether 0.99987
Binance Coin 583.73
Solana 145.79
USD Coin 0.99999
Рипл 0.52215
Lido Staked ETH 2994.69
Dogecoin 0.14741
Tokamak Network 5.7543
Cardano 0.43935
SHIBA INU 2.263E-5
Avalanche 34.3993
Wrapped TRON 0.12266
TRON 0.12265
Polkadot 6.9605
Wrapped Bitcoin 62024.26
Bitcoin Cash 456.69
ChainLink 13.8009
NEAR Protocol 7.1316

Все криптовалюты » Китайский юань » DEGEN Index »

Курс китайского юаня к DEGEN Index

Обновлено: 08.05.2024 16:20:01


	=
Калькулятор CNY - DEGEN / Обратный расчет: курс DEGEN Index к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно degen index, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7328

макс: 7.486

за сутки:

7.2809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.05 16:20	7.2809	-0.0129
08.05 16:10	7.2938	-0.0202
08.05 16:00	7.314	+0.0108
08.05 15:50	7.3032	-0.0134
08.05 15:40	7.3166	+0.0201
08.05 15:30	7.2965	+0.0182
08.05 15:20	7.2783	-0.0393
08.05 15:10	7.3176	-0.0201
08.05 15:00	7.3377	+0.0059
08.05 14:50	7.3318	+0.0096
08.05 14:40	7.3222	+0.0098
08.05 14:30	7.3124	+0.0159
08.05 14:20	7.2965	+0.0472
08.05 14:10	7.2493	-0.0144
08.05 14:00	7.2637	+0.0004
08.05 12:50	7.2633	-0.0273
08.05 12:40	7.2906	+0.006
08.05 12:30	7.2846	+0.0341
08.05 12:20	7.2505	+0.0028
08.05 12:10	7.2477	-0.0311
08.05 12:00	7.2788	-0.0099
08.05 11:50	7.2887	-0.0772
08.05 11:40	7.3659	+0.0022
08.05 11:30	7.3637	-0.0563
08.05 11:20	7.42	-0.0171
08.05 11:10	7.4371	+0.0076
08.05 11:00	7.4295	+0.0435
08.05 10:50	7.386	+0.0254
08.05 10:40	7.3606	-0.0555
08.05 10:30	7.4161	+0.0183
08.05 10:20	7.3978	+0.0073
08.05 10:10	7.3905	+0.0174
08.05 10:00	7.3731	+0.0059
08.05 09:50	7.3672	-0.0218
08.05 09:40	7.389	-0.0548
08.05 09:30	7.4438	+0.0496
08.05 09:20	7.3942	+0.0537
08.05 09:10	7.3405	+0.0177
08.05 09:00	7.3228	+0.0228
08.05 08:50	7.3	+0.0255
08.05 08:40	7.2745	-0.0472
08.05 08:30	7.3217	-0.0436
08.05 08:20	7.3653	+0.0014
08.05 08:10	7.3639	+0.0428
08.05 08:00	7.3211	-0.0214
08.05 07:50	7.3425	+0.0132
08.05 07:40	7.3293	+0.0542
08.05 07:30	7.2751	-0.0548
08.05 07:20	7.3299	-0.0183
08.05 07:10	7.3482	+0.0005
08.05 07:00	7.3477	-0.0076
08.05 06:50	7.3553	-0.0407
08.05 06:40	7.396	-0.036
08.05 06:30	7.432	+0.0263
08.05 06:20	7.4057	+0.0349
08.05 06:10	7.3708	-0.0024
08.05 06:00	7.3732	-0.0648
08.05 05:50	7.438	-0.0112
08.05 05:40	7.4492	-0.0101
08.05 05:30	7.4593	-0.0217
08.05 05:20	7.481	+0.0453
08.05 05:10	7.4357	-0.0503
08.05 05:00	7.486	+0.0323
08.05 04:50	7.4537	+0.0042
08.05 04:40	7.4495	+0.0538
08.05 04:30	7.3957	+0.039
08.05 04:20	7.3567	-0.0192
08.05 04:10	7.3759	-0.0002
08.05 04:00	7.3761	-0.0211
08.05 03:50	7.3972	-0.0416
08.05 03:40	7.4388	-0.0144
08.05 03:30	7.4532	+0.071
08.05 03:20	7.3822	-0.0095
08.05 03:10	7.3917	-0.015
08.05 03:00	7.4067	+0.0342
08.05 02:50	7.3725	-0.0145
08.05 02:40	7.387	-0.0265
08.05 02:20	7.4135	+0.0291
08.05 02:10	7.3844	+0.105
08.05 02:00	7.2794	+0.0005
08.05 01:50	7.2789	+0.0097
08.05 01:40	7.2692	-0.047
08.05 01:30	7.3162	+0.0053
08.05 01:20	7.3109	+0.0737
08.05 01:10	7.2372	+0.0172
08.05 01:00	7.22	+0.034
08.05 00:50	7.186	+0.0383
08.05 00:40	7.1477	+0.0314
08.05 00:30	7.1163	-0.0365
08.05 00:20	7.1528	+0.0027
08.05 00:10	7.1501	+0.0072
08.05 00:00	7.1429	+0.0045
07.05 23:50	7.1384	+0.0069
07.05 23:40	7.1315	+0.0474
07.05 23:30	7.0841	+0.0011
07.05 23:20	7.083	+0.0037
07.05 23:10	7.0793	+0.0031
07.05 23:00	7.0762	+0.0398
07.05 22:50	7.0364	+0.024
07.05 22:40	7.0124	-0.0157
07.05 22:30	7.0281	+0.0192
07.05 22:20	7.0089	+0.0396
07.05 22:10	6.9693	+0.0214
07.05 22:00	6.9479	-0.0683
07.05 21:50	7.0162	+0.0615
07.05 21:40	6.9547	+0.048
07.05 21:30	6.9067	+0.0492
07.05 21:20	6.8575	+0.071
07.05 21:10	6.7865	+0.0064
07.05 21:00	6.7801	+0.0013
07.05 20:50	6.7788	+0.0002
07.05 20:40	6.7786	+0.0017
07.05 20:30	6.7769	+0.0224
07.05 20:20	6.7545	-0.0496
07.05 20:10	6.8041	+0.0066
07.05 20:00	6.7975	-0.0154
07.05 19:50	6.8129	-0.0536
07.05 19:40	6.8665	+0.1247
07.05 19:30	6.7418	-0.0142
07.05 19:20	6.756	+0.0232
07.05 19:10	6.7328	-0.0179
07.05 19:00	6.7507	-0.0479
07.05 18:50	6.7986	-0.0006
07.05 18:40	6.7992	-0.0218
07.05 18:30	6.821	-0.057
07.05 18:20	6.878	+0.0362
07.05 18:10	6.8418	-0.1065
07.05 18:00	6.9483	-0.1722
07.05 17:50	7.1205	-0.0551
07.05 17:40	7.1756	+0.0195
07.05 17:30	7.1561	-0.0291
07.05 17:20	7.1852	-0.0479
07.05 17:10	7.2331	-0.0008
07.05 17:00	7.2339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6388

макс: 8.7253

за неделю:

7.2809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.05 16:20	7.2809	+0.0108
08.05 15:50	7.3032	+0.0059
08.05 14:50	7.3318	+0.0004
08.05 12:50	7.2633	-0.0099
08.05 11:50	7.2887	+0.0435
08.05 10:50	7.386	+0.0059
08.05 09:50	7.3672	+0.0228
08.05 08:50	7.3	-0.0214
08.05 07:50	7.3425	-0.0076
08.05 06:50	7.3553	-0.0648
08.05 05:50	7.438	+0.0323
08.05 04:50	7.4537	-0.0211
08.05 03:50	7.3972	+0.0342
08.05 02:50	7.3725	+0.0005
08.05 01:50	7.2789	+0.034
08.05 00:50	7.186	+0.0045
07.05 23:50	7.1384	+0.0398
07.05 22:50	7.0364	-0.0683
07.05 21:50	7.0162	+0.0013
07.05 20:50	6.7788	-0.0154
07.05 19:50	6.8129	-0.0479
07.05 18:50	6.7986	-0.1722
07.05 17:50	7.1205	+0.0034
07.05 16:50	7.2305	-0.0137
07.05 15:50	7.1999	+0.0602
07.05 14:50	7.103	-0.0005
07.05 13:50	6.8666	+0.0828
07.05 12:50	6.7143	-
07.05 11:50	6.7789	+0.0416
07.05 10:50	6.9512	-0.0011
07.05 09:50	6.9951	+0.0615
07.05 08:50	6.892	-0.0154
07.05 07:50	6.9387	-0.0063
07.05 06:50	6.9636	-0.0125
07.05 05:50	6.8969	-0.0747
07.05 04:50	6.8891	-0.0137
07.05 03:50	6.9805	-0.0184
07.05 02:50	7.0749	-0.0026
07.05 01:50	6.9966	-0.0077
07.05 00:50	6.9526	-0.001
06.05 23:50	6.8734	-0.0215
06.05 22:50	7.0596	+0.0199
06.05 21:50	6.9952	-0.0539
06.05 20:50	7.0905	+0.0118
06.05 19:50	6.9304	-0.0184
06.05 18:50	6.8599	+0.0141
06.05 17:50	6.8279	+0.0191
06.05 16:50	6.7943	+0.093
06.05 15:50	6.7699	-0.0261
06.05 14:50	6.5116	+0.0039
06.05 13:50	6.6572	-0.0227
06.05 12:50	6.4475	+0.0493
06.05 11:50	6.4324	+0.0083
06.05 10:50	6.5864	+0.0084
06.05 09:50	6.6517	-0.0222
06.05 08:50	6.7017	-0.0638
06.05 07:50	6.8338	+0.0374
06.05 06:50	6.7304	+0.1475
06.05 05:50	6.5618	+0.0229
06.05 04:50	6.544	-0.0378
06.05 03:50	6.5555	-0.0134
06.05 02:50	6.5103	+0.0037
06.05 01:50	6.4784	+0.0035
06.05 00:50	6.4533	+0.0051
05.05 23:50	6.4466	+0.0044
05.05 22:50	6.4692	-0.0279
05.05 21:50	6.4424	+0.0478
05.05 20:50	6.1701	+0.0014
05.05 19:50	6.1385	-0.0576
05.05 18:50	6.0276	-0.0307
05.05 17:50	5.9895	+0.0233
05.05 16:50	6.0844	+0.0038
05.05 15:50	6.0733	-0.0158
05.05 14:50	6.1122	-0.043
05.05 13:50	6.2811	-0.0093
05.05 12:50	6.1972	-0.077
05.05 11:50	6.1438	+0.057
05.05 10:50	6.0886	-0.0115
05.05 09:50	6.0865	+0.0317
05.05 08:50	6.0205	-0.0046
05.05 07:50	6.0519	-0.0197
05.05 06:50	6.2233	+0.071
05.05 05:50	6.1571	-0.0162
05.05 04:50	6.1037	-0.0426
05.05 03:50	6.0399	+0.0046
05.05 02:50	5.9607	-0.0074
05.05 01:50	5.9629	-0.0251
05.05 00:50	5.9174	+0.0117
04.05 23:50	5.817	-0.0407
04.05 22:50	5.8421	+0.0393
04.05 21:40	5.6388	+0.0382
04.05 20:50	5.9603	-0.0291
04.05 19:50	5.9789	-0.0301
04.05 18:50	6.0412	+0.0212
04.05 17:50	6.0236	-0.0144
04.05 16:50	6.0147	+0.0061
04.05 15:50	5.9107	+0.0642
04.05 14:50	5.8842	-0.1354
04.05 13:50	5.9455	-0.0136
04.05 12:50	6.0047	+0.0088
04.05 11:50	6.0137	-0.0204
04.05 10:50	6.1417	-0.0317
04.05 09:50	6.1006	-0.0014
04.05 08:50	6.0103	-0.0278
04.05 07:50	5.9324	-0.0043
04.05 06:50	5.6767	-0.0487
04.05 05:50	5.955	+0.0853
04.05 04:50	5.7493	+0.0332
04.05 03:50	5.678	+0.0016
04.05 02:50	5.737	+0.0212
04.05 01:50	5.7687	+0.0421
04.05 00:50	5.8106	+0.0707
03.05 23:50	5.7494	+0.0962
03.05 22:50	5.8096	+0.0334
03.05 21:50	5.8493	-0.0075
03.05 20:50	5.8916	+0.1268
03.05 19:50	5.8614	-0.1507
03.05 18:50	6.3591	+0.0233
03.05 17:50	6.2051	-0.0624
03.05 16:50	6.586	-0.0241
03.05 15:50	6.8368	-0.093
03.05 14:50	7.2357	-0.0017
03.05 13:50	7.1017	-0.0304
03.05 12:50	7.0284	+0.013
03.05 11:50	7.0936	+0.0125
03.05 10:50	7.034	+0.08
03.05 09:50	6.7588	+0.1319
03.05 08:50	6.4332	-0.0546
03.05 07:50	6.506	-0.0047
03.05 06:50	6.344	-0.0893
03.05 05:50	6.901	+0.0349
03.05 04:50	7.0439	+0.024
03.05 03:50	7.5886	-0.0452
03.05 02:50	7.4673	+0.0152
03.05 01:50	7.3333	-0.0787
03.05 00:40	7.6446	+0.0068
02.05 23:50	7.7851	-0.0577
02.05 22:50	7.9545	-0.0156
02.05 21:50	7.8499	-0.0585
02.05 20:50	7.9223	+0.0275
02.05 19:50	7.8269	+0.0899
02.05 18:50	7.5479	-0.0741
02.05 17:50	7.6926	-0.042
02.05 16:50	7.9985	+0.0563
02.05 15:50	7.8921	-0.0451
02.05 14:50	7.8862	-0.0859
02.05 13:50	8.2019	-0.0063
02.05 12:50	8.1846	-0.026
02.05 11:50	8.175	-0.0016
02.05 10:50	8.3984	+0.0288
02.05 09:50	8.6594	-0.0432
02.05 08:50	8.7253	+0.1114
02.05 07:50	8.6282	-0.0152
02.05 06:50	8.5715	-0.115
02.05 05:50	8.6151	+0.0455
02.05 04:50	8.5642	-0.0873
02.05 03:50	8.5682	-0.0014
02.05 02:50	8.0203	+0.0509
02.05 01:50	7.9921	-0.0161
02.05 00:50	8.0486	+0.039
01.05 23:50	8.0077	+0.096
01.05 22:50	7.9455	-0.1182
01.05 21:50	7.7822	-0.0819
01.05 20:50	8.3849	+0.0366
01.05 19:50	8.5136	-0.0143
01.05 18:50	8.4677	+0.0041
01.05 17:50	8.2874	+0.0327
01.05 16:50	8.0828

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.9236

макс: 8.7253

за месяц:

7.2809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	7.6335	+0.3257
06.05.2024	7.3078	+0.6619
05.05.2024	6.6459	+0.2697
04.05.2024	6.3762	-0.5074
03.05.2024	6.8836	-1.7757
02.05.2024	8.6593	-0.0054
01.05.2024	8.6647	+1.5801
30.04.2024	7.0846	+1.1272
29.04.2024	5.9574	+0.5907
28.04.2024	5.3667	-0.1926
27.04.2024	5.5593	+0.2705
26.04.2024	5.2888	-0.1433
25.04.2024	5.4321	+0.4201
24.04.2024	5.012	-0.1725
23.04.2024	5.1845	+0.4106
22.04.2024	4.7739	+0.564
21.04.2024	4.2099	-0.1143
20.04.2024	4.3242	-0.364
19.04.2024	4.6882	-0.9663
18.04.2024	5.6545	+0.073
17.04.2024	5.5815	-0.6937
16.04.2024	6.2752	+1.0251
15.04.2024	5.2501	-0.8575
14.04.2024	6.1076	+0.1399
13.04.2024	5.9677	+1.14
12.04.2024	4.8277	+0.6248
11.04.2024	4.2029	-0.2676
10.04.2024	4.4705	+0.1758
09.04.2024	4.2947	+0.3711
08.04.2024	3.9236	-0.8162
07.04.2024	4.7398

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.2903

макс: 34.64

за квартал:

7.2809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.05.2024	7.6335	+0.3257
06.05.2024	7.3078	+0.6619
05.05.2024	6.6459	+0.2697
04.05.2024	6.3762	-0.5074
03.05.2024	6.8836	-1.7757
02.05.2024	8.6593	-0.0054
01.05.2024	8.6647	+1.5801
30.04.2024	7.0846	+1.1272
29.04.2024	5.9574	+0.5907
28.04.2024	5.3667	-0.1926
27.04.2024	5.5593	+0.2705
26.04.2024	5.2888	-0.1433
25.04.2024	5.4321	+0.4201
24.04.2024	5.012	-0.1725
23.04.2024	5.1845	+0.4106
22.04.2024	4.7739	+0.564
21.04.2024	4.2099	-0.1143
20.04.2024	4.3242	-0.364
19.04.2024	4.6882	-0.9663
18.04.2024	5.6545	+0.073
17.04.2024	5.5815	-0.6937
16.04.2024	6.2752	+1.0251
15.04.2024	5.2501	-0.8575
14.04.2024	6.1076	+0.1399
13.04.2024	5.9677	+1.14
12.04.2024	4.8277	+0.6248
11.04.2024	4.2029	-0.2676
10.04.2024	4.4705	+0.1758
09.04.2024	4.2947	+0.3711
08.04.2024	3.9236	-0.8162
07.04.2024	4.7398	+0.5025
06.04.2024	4.2373	-0.0918
05.04.2024	4.3291	+0.7704
04.04.2024	3.5587	+0.016
03.04.2024	3.5427	-0.3582
02.04.2024	3.9009	+0.6106
01.04.2024	3.2903	-4.3832
31.03.2024	7.6735	-2.8434
30.03.2024	10.5169	-6.2458
29.03.2024	16.7627	+2.1713
28.03.2024	14.5914	-2.7588
27.03.2024	17.3502	+1.0892
26.03.2024	16.261	-18.379
25.03.2024	34.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот