Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dent
- Биткоин 61509.6
- Эфириум 2950.93
- Tether 0.99983
- Binance Coin 581.55
- Solana 141.04
- USD Coin 0.99991
- Lido Staked ETH 2946.9
- Dogecoin 0.14429
- Cardano 0.45623
- SHIBA INU 2.246E-5
- Avalanche 33.8059
- Wrapped TRON 0.12303
- TRON 0.12271
- Polkadot 6.9584
- Wrapped Bitcoin 61542.26
- Bitcoin Cash 448.39
- ChainLink 13.7786
- NEAR Protocol 6.8187
- Matic Network 0.67729
- Лайткоин 80.9458
Курс китайского юаня к Dent
Обновлено: 09.05.2024 00:03:02
= | ||
Калькулятор CNY - DENT / Обратный расчет: курс Dent к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно dent, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 104.34макс: 110.61за сутки:
108.55 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 00:03 108.55 - 09.05 00:00 108.55 -0.19 08.05 23:50 108.74 +0.94 08.05 23:40 107.8 +0.27 08.05 23:30 107.53 +0.56 08.05 23:20 106.97 +1.15 08.05 23:10 105.82 -0.37 08.05 23:00 106.19 +0.57 08.05 22:50 105.62 -0.13 08.05 22:40 105.75 -0.08 08.05 22:30 105.83 +0.58 08.05 22:20 105.25 +0.37 08.05 22:10 104.88 -0.19 08.05 22:03 105.07 - 08.05 22:00 105.07 +0.33 08.05 21:50 104.74 -0.09 08.05 21:40 104.83 +0.49 08.05 21:30 104.34 -0.81 08.05 21:20 105.15 -0.51 08.05 21:10 105.66 +0.12 08.05 21:00 105.54 +0.12 08.05 20:50 105.42 +0.26 08.05 20:40 105.16 -0.67 08.05 20:30 105.83 +0.22 08.05 20:20 105.61 +0.06 08.05 20:10 105.55 -0.95 08.05 20:03 106.5 -0.06 08.05 20:00 106.56 -0.24 08.05 19:50 106.8 -0.04 08.05 19:40 106.84 +0.13 08.05 19:30 106.71 -0.15 08.05 19:20 106.86 -0.07 08.05 19:10 106.93 +0.27 08.05 19:00 106.66 -0.2 08.05 18:50 106.86 -0.19 08.05 18:40 107.05 -0.56 08.05 18:30 107.61 +0.42 08.05 18:20 107.19 +0.24 08.05 18:10 106.95 +0.1 08.05 18:03 106.85 +0.28 08.05 18:00 106.57 -0.25 08.05 17:50 106.82 -0.55 08.05 17:40 107.37 +0.16 08.05 17:30 107.21 -1.32 08.05 17:20 108.53 +0.24 08.05 17:10 108.29 -0.1 08.05 17:00 108.39 -1.44 08.05 16:50 109.83 -0.15 08.05 16:40 109.98 +0.28 08.05 16:30 109.7 -0.64 08.05 16:20 110.34 -0.14 08.05 16:10 110.48 +0.28 08.05 16:03 110.2 -0.41 08.05 16:00 110.61 +0.21 08.05 15:50 110.4 +0.13 08.05 15:40 110.27 +0.35 08.05 15:30 109.92 +0.56 08.05 15:20 109.36 -0.34 08.05 15:10 109.7 -0.3 08.05 15:00 110 +0.1 08.05 14:50 109.9 -0.3 08.05 14:40 110.2 +0.01 08.05 14:30 110.19 +0.46 08.05 14:20 109.73 +0.6 08.05 14:10 109.13 +0.03 08.05 14:03 109.1 -0.02 08.05 14:00 109.12 -1.14 08.05 12:50 110.26 - 08.05 12:40 110.26 +0.63 08.05 12:30 109.63 +0.1 08.05 12:20 109.53 +0.05 08.05 12:10 109.48 -0.47 08.05 12:03 109.95 -0.02 08.05 12:00 109.97 +0.28 08.05 11:50 109.69 +0.46 08.05 11:40 109.23 -0.18 08.05 11:30 109.41 -0.76 08.05 11:20 110.17 +0.08 08.05 11:10 110.09 -0.07 08.05 11:00 110.16 +0.21 08.05 10:50 109.95 +0.03 08.05 10:40 109.92 -0.18 08.05 10:30 110.1 +0.38 08.05 10:20 109.72 +0.49 08.05 10:10 109.23 -0.45 08.05 10:03 109.68 -0.06 08.05 10:00 109.74 -0.07 08.05 09:50 109.81 -0.08 08.05 09:40 109.89 -0.46 08.05 09:30 110.35 +0.66 08.05 09:20 109.69 +0.66 08.05 09:10 109.03 -0.01 08.05 09:00 109.04 +0.24 08.05 08:50 108.8 -0.04 08.05 08:40 108.84 -0.33 08.05 08:30 109.17 -0.5 08.05 08:20 109.67 - 08.05 08:10 109.67 +0.11 08.05 08:03 109.56 +0.28 08.05 08:00 109.28 -0.11 08.05 07:50 109.39 +0.47 08.05 07:40 108.92 +0.96 08.05 07:30 107.96 -0.05 08.05 07:20 108.01 -0.05 08.05 07:10 108.06 -0.05 08.05 07:00 108.11 +0.05 08.05 06:50 108.06 -0.42 08.05 06:40 108.48 -0.24 08.05 06:30 108.72 +0.44 08.05 06:20 108.28 +0.07 08.05 06:10 108.21 -0.03 08.05 06:03 108.24 -0.01 08.05 06:00 108.25 -1.3 08.05 05:50 109.55 -0.22 08.05 05:40 109.77 -0.15 08.05 05:30 109.92 -0.21 08.05 05:20 110.13 +0.16 08.05 05:10 109.97 -0.1 08.05 05:00 110.07 +0.16 08.05 04:50 109.91 -0.16 08.05 04:40 110.07 +0.5 08.05 04:30 109.57 +0.19 08.05 04:20 109.38 +0.09 08.05 04:10 109.29 +0.03 08.05 04:03 109.26 +0.05 08.05 04:00 109.21 -0.2 08.05 03:50 109.41 -0.16 08.05 03:40 109.57 +0.18 08.05 03:30 109.39 +0.75 08.05 03:20 108.64 -0.34 08.05 03:10 108.98 -0.1 08.05 03:00 109.08 +0.55 08.05 02:50 108.53 -0.18 08.05 02:40 108.71 -0.27 08.05 02:20 108.98 +0.19 08.05 02:10 108.79 +1.14 08.05 02:03 107.65 +0.21 08.05 02:00 107.44 +0.29 08.05 01:50 107.15 +0.08 08.05 01:40 107.07 -0.56 08.05 01:30 107.63 -0.26 08.05 01:20 107.89 +0.7 08.05 01:10 107.19 +0.14 08.05 01:00 107.05 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 100.81макс: 116.71за неделю:
108.55 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 00:03 108.55 -0.19 08.05 23:50 108.74 +0.57 08.05 22:50 105.62 +0.33 08.05 21:50 104.74 +0.12 08.05 20:50 105.42 -0.24 08.05 19:50 106.8 -0.2 08.05 18:50 106.86 -0.25 08.05 17:50 106.82 -1.44 08.05 16:50 109.83 +0.21 08.05 15:50 110.4 +0.1 08.05 14:50 109.9 -1.14 08.05 12:50 110.26 +0.28 08.05 11:50 109.69 +0.21 08.05 10:50 109.95 -0.07 08.05 09:50 109.81 +0.24 08.05 08:50 108.8 -0.11 08.05 07:50 109.39 +0.05 08.05 06:50 108.06 -1.3 08.05 05:50 109.55 +0.16 08.05 04:50 109.91 -0.2 08.05 03:50 109.41 +0.55 08.05 02:50 108.53 +0.29 08.05 01:50 107.15 +0.41 08.05 00:50 106.64 +0.06 07.05 23:50 106.25 - 07.05 22:50 105.95 -0.33 07.05 21:50 105.82 +0.2 07.05 20:50 104.13 -0.45 07.05 19:50 104.7 +0.14 07.05 18:50 104.99 -1.03 07.05 17:50 105.96 +0.28 07.05 16:50 106.47 -0.48 07.05 15:50 106.71 +0.15 07.05 14:50 106.59 -0.3 07.05 13:50 106.14 +0.66 07.05 12:50 105.33 - 07.05 11:50 105.89 - 07.05 10:50 107.26 +0.12 07.05 09:50 107.4 +0.41 07.05 08:50 107.06 +0.2 07.05 07:50 107.05 +0.05 07.05 06:50 107.63 +0.01 07.05 05:50 105.98 -0.56 07.05 04:50 105.99 +0.12 07.05 03:50 106.18 -0.14 07.05 02:50 106.94 -0.17 07.05 01:50 106.22 -0.03 07.05 00:50 105.53 +0.14 06.05 23:50 105.32 -0.05 06.05 22:50 106.26 -0.14 06.05 21:50 105.71 -0.55 06.05 20:50 106.47 +0.44 06.05 19:50 105.61 +0.28 06.05 18:50 104.72 +0.05 06.05 17:50 105.38 -0.15 06.05 16:50 104.91 +1.27 06.05 15:50 105.16 -0.36 06.05 14:50 103.15 -0.21 06.05 13:50 103.69 -0.08 06.05 12:50 100.98 +0.76 06.05 11:50 100.81 +0.03 06.05 10:50 103.17 +0.21 06.05 09:50 103.47 -0.08 06.05 08:50 104.39 -0.39 06.05 07:50 105.55 +0.04 06.05 06:50 105.13 +1.76 06.05 05:50 103.3 +0.18 06.05 04:50 103.08 +0.05 06.05 03:50 102.34 -0.16 06.05 02:50 102.89 -0.23 06.05 01:50 103.47 +0.04 06.05 00:50 103.25 -0.12 05.05 23:50 103.37 -0.04 05.05 22:50 102.81 +0.18 05.05 21:50 102.22 +0.1 05.05 20:50 101.24 -0.03 05.05 19:50 101.23 -0.07 05.05 18:50 101.86 -0.62 05.05 17:50 103.54 -0.28 05.05 16:50 104.46 +0.33 05.05 15:50 105.49 +0.25 05.05 14:50 104.71 -0.04 05.05 13:50 105.18 -0.27 05.05 12:50 104.92 -0.3 05.05 11:50 105.29 +0.43 05.05 10:50 105.38 -0.01 05.05 09:50 106.55 +0.38 05.05 08:50 107.21 +0.13 05.05 07:50 106.67 -0.09 05.05 06:50 106.64 +0.41 05.05 05:50 105.92 -0.6 05.05 04:50 106.47 -0.71 05.05 03:50 105.49 -0.04 05.05 02:50 104.57 +0.23 05.05 01:50 104.39 -0.39 05.05 00:50 104.11 +0.12 04.05 23:50 103.2 -0.33 04.05 22:50 103.22 +0.27 04.05 21:50 102.87 -0.01 04.05 20:50 103.74 +0.13 04.05 19:50 103.51 -0.01 04.05 18:50 103.69 -0.01 04.05 17:50 103.82 -0.04 04.05 16:50 104.13 +0.01 04.05 15:50 103.19 +0.72 04.05 14:50 103.48 -0.63 04.05 13:50 103.69 -0.12 04.05 12:50 104.91 -0.05 04.05 11:50 104.33 +0.33 04.05 10:50 104.09 +0.12 04.05 09:50 104.48 -0.17 04.05 08:50 104.06 -0.31 04.05 07:50 104.04 +0.02 04.05 06:50 103.69 +0.1 04.05 05:50 104.58 +0.14 04.05 04:50 103.89 +0.33 04.05 03:50 103.53 +0.35 04.05 02:50 103.82 +0.07 04.05 01:50 104.08 +0.29 04.05 00:50 103.95 +0.22 03.05 23:50 103.24 -0.2 03.05 22:50 104.91 - 03.05 21:50 104.96 -0.04 03.05 20:50 103.96 +0.21 03.05 19:50 104.8 -0.62 03.05 18:50 105.61 -0.13 03.05 17:50 105.96 +0.45 03.05 16:50 106.22 +0.02 03.05 15:50 108.07 -0.36 03.05 14:50 111.63 +0.03 03.05 13:50 111.71 +0.06 03.05 12:50 110.33 +0.31 03.05 11:50 110.09 +0.38 03.05 10:50 110.22 +0.13 03.05 09:50 110.03 +0.04 03.05 08:50 109.15 -0.22 03.05 07:50 110 +0.2 03.05 06:50 108.9 -0.12 03.05 05:50 109.29 +0.61 03.05 04:50 108.76 -0.15 03.05 03:50 111.27 +0.03 03.05 02:50 110.66 -0.29 03.05 01:50 109.88 -0.4 03.05 00:40 110.2 +0.08 02.05 23:50 111.42 -0.5 02.05 22:50 111.87 -0.26 02.05 21:50 111.56 -0.59 02.05 20:50 112.01 -0.01 02.05 19:50 112.61 +0.39 02.05 18:50 111.53 +0.55 02.05 17:50 111.98 +0.1 02.05 16:50 113.4 +0.13 02.05 15:50 112.67 -0.33 02.05 14:50 113.02 -0.29 02.05 13:50 114.98 -0.38 02.05 12:50 115.19 -0.3 02.05 11:50 115.34 +0.16 02.05 10:50 115.48 +0.1 02.05 09:50 116.02 +0.04 02.05 08:50 115.97 +0.65 02.05 07:50 115.54 -0.1 02.05 06:50 115.29 -0.17 02.05 05:50 116.09 -0.41 02.05 04:50 116.71 +0.05 02.05 03:50 115.68 +0.09 02.05 02:50 113.94 +0.28 02.05 01:50 113.34 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 70.3246макс: 116.71за месяц:
108.55 Дата Курс +/- 07.05.2024 106.41 +1.69 06.05.2024 104.72 +0.39 05.05.2024 104.33 +0.42 04.05.2024 103.91 -3.42 03.05.2024 107.33 -6.02 02.05.2024 113.35 -1.98 01.05.2024 115.33 +4.01 30.04.2024 111.32 +3.45 29.04.2024 107.87 +3.45 28.04.2024 104.42 -1.6 27.04.2024 106.02 +2.92 26.04.2024 103.1 +1.75 25.04.2024 101.35 +5.1628 24.04.2024 96.1872 +0.7339 23.04.2024 95.4533 +0.3495 22.04.2024 95.1038 -2.6686 21.04.2024 97.7724 -2.3576 20.04.2024 100.13 -4.63 19.04.2024 104.76 -3.05 18.04.2024 107.81 -0.6 17.04.2024 108.41 +0.76 16.04.2024 107.65 +2.94 15.04.2024 104.71 -5.48 14.04.2024 110.19 +6.65 13.04.2024 103.54 +23.8374 12.04.2024 79.7026 +5.9979 11.04.2024 73.7047 -0.4322 10.04.2024 74.1369 +3.8123 09.04.2024 70.3246 -0.8914 08.04.2024 71.216 -5.1455 07.04.2024 76.3615 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 106.41 +1.69 06.05.2024 104.72 +0.39 05.05.2024 104.33 +0.42 04.05.2024 103.91 -3.42 03.05.2024 107.33 -6.02 02.05.2024 113.35 -1.98 01.05.2024 115.33 +4.01 30.04.2024 111.32 +3.45 29.04.2024 107.87 +3.45 28.04.2024 104.42 -1.6 27.04.2024 106.02 +2.92 26.04.2024 103.1 +1.75 25.04.2024 101.35 +5.1628 24.04.2024 96.1872 +0.7339 23.04.2024 95.4533 +0.3495 22.04.2024 95.1038 -2.6686 21.04.2024 97.7724 -2.3576 20.04.2024 100.13 -4.63 19.04.2024 104.76 -3.05 18.04.2024 107.81 -0.6 17.04.2024 108.41 +0.76 16.04.2024 107.65 +2.94 15.04.2024 104.71 -5.48 14.04.2024 110.19 +6.65 13.04.2024 103.54 +23.8374 12.04.2024 79.7026 +5.9979 11.04.2024 73.7047 -0.4322 10.04.2024 74.1369 +3.8123 09.04.2024 70.3246 -0.8914 08.04.2024 71.216 -5.1455 07.04.2024 76.3615 -2.9312 06.04.2024 79.2927 -1.7867 05.04.2024 81.0794 +1.1576 04.04.2024 79.9218 -0.6042 03.04.2024 80.526 -0.7463 02.04.2024 81.2723 +6.1576 01.04.2024 75.1147 +3.3793 31.03.2024 71.7354 +0.9904 30.03.2024 70.745 +1.1595 29.03.2024 69.5855 -0.5749 28.03.2024 70.1604 +0.69 27.03.2024 69.4704 +0.4126 26.03.2024 69.0578 -2.1687 25.03.2024 71.2265 -4.3469 24.03.2024 75.5734 -1.715 23.03.2024 77.2884 -0.947 22.03.2024 78.2354 +0.6145 21.03.2024 77.6209 -6.3095 20.03.2024 83.9304 -1.1344 19.03.2024 85.0648 +8.6449 18.03.2024 76.4199 +1.7811 17.03.2024 74.6388 +3.4114 16.03.2024 71.2274 +1.8485 15.03.2024 69.3789 +5.5986 14.03.2024 63.7803 +2.3306 13.03.2024 61.4497 -0.8726 12.03.2024 62.3223 -2.3948 11.03.2024 64.7171 -0.5695 10.03.2024 65.2866 +2.225 09.03.2024 63.0616 +0.5049 08.03.2024 62.5567 -1.1839 07.03.2024 63.7406 -1.4692 06.03.2024 65.2098 +4.2038 05.03.2024 61.006 -3.8492 04.03.2024 64.8552 -4.5983 03.03.2024 69.4535 -1.597 02.03.2024 71.0505 -7.2855 01.03.2024 78.336 -1.1536 29.02.2024 79.4896 -0.0191 28.02.2024 79.5087 -1.7945 27.02.2024 81.3032 -11.6478 26.02.2024 92.951 -3.6582 25.02.2024 96.6092 -0.5109 24.02.2024 97.1201 -0.7645 23.02.2024 97.8846 +1.4286 22.02.2024 96.456 -11.434 21.02.2024 107.89 +3.29 20.02.2024 104.6 +0.01 19.02.2024 104.59 -3.42 18.02.2024 108.01 -1.47 17.02.2024 109.48 +1.12 16.02.2024 108.36 -4.66 15.02.2024 113.02 -10.78 14.02.2024 123.8 -4.32 13.02.2024 128.12 -4.44 12.02.2024 132.56 -2.92 11.02.2024 135.48 -0.76 10.02.2024 136.24 +0.27 09.02.2024 135.97 -2.44 08.02.2024 138.41 +138.41 07.02.2024 0