Курсы криптовалют к Dog (Bitcoin)

Bitcoin 80559.84
Эфириум 2366.04
Tether USDt 0.99874
BNB 733.93
XRP 1.2813
USDC 0.99988
Solana 101.93
TRON 0.32963
Zcash 1165.14
Hyperliquid 75.958
Dogecoin 0.0777
Monero 589.28
Chainlink 11.6623
UNUS SED LEO 9.0331
Cardano 0.20807
Stellar 0.17042
NEAR Protocol 4.5432
Bitcoin Cash 276.12
Decimal 0.45844
Bitway 1.7434

Все криптовалюты » Китайский юань » Dog (Bitcoin)

Курс китайского юаня (CNY) к Dog (Bitcoin) (DOG)

Обновлено: 24.10.2026 11:40:01


	=
Калькулятор CNY - DOG / Обратный расчет: курс Dog (Bitcoin) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dog (bitcoin), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 159.77

макс: 165.77

за сутки:

165.43

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	165.43	-0.05
24.10 11:30	165.48	+0.28
24.10 11:20	165.2	+0.03
24.10 11:10	165.17	+0.01
24.10 11:03	165.16	-0.05
24.10 11:00	165.21	-0.05
24.10 10:50	165.26	-0.12
24.10 10:40	165.38	-0.21
24.10 10:30	165.59	+1.15
24.10 10:20	164.44	+0.75
24.10 10:10	163.69	+0.51
24.10 10:00	163.18	+0.05
24.10 09:50	163.13	+0.2
24.10 09:40	162.93	-1.45
24.10 09:30	164.38	-0.22
24.10 09:20	164.6	-0.08
24.10 09:10	164.68	-0.01
24.10 09:03	164.69	-0.02
24.10 09:00	164.71	-0.01
24.10 08:50	164.72	-0.67
24.10 08:40	165.39	+0.07
24.10 08:30	165.32	-
24.10 08:20	165.32	+0.04
24.10 08:10	165.28	-0.07
24.10 08:00	165.35	+0.18
24.10 07:50	165.17	-0.19
24.10 07:40	165.36	+0.31
24.10 07:30	165.05	+0.46
24.10 07:20	164.59	+0.14
24.10 07:10	164.45	+0.11
24.10 07:03	164.34	-0.06
24.10 07:00	164.4	+0.13
24.10 06:50	164.27	+0.14
24.10 06:40	164.13	-
24.10 06:30	164.13	+0.47
24.10 06:20	163.66	+0.08
24.10 06:10	163.58	-0.35
24.10 06:00	163.93	-0.02
24.10 05:50	163.95	-0.29
24.10 05:40	164.24	-1.24
24.10 05:30	165.48	+0.72
24.10 05:20	164.76	-0.14
24.10 05:10	164.9	-0.03
24.10 05:03	164.93	-0.27
24.10 05:00	165.2	-0.08
24.10 04:50	165.28	+0.23
24.10 04:40	165.05	+0.09
24.10 04:30	164.96	+0.21
24.10 04:20	164.75	-0.16
24.10 04:10	164.91	+0.04
24.10 04:00	164.87	-0.08
24.10 03:50	164.95	+0.04
24.10 03:40	164.91	+0.01
24.10 03:30	164.9	-0.25
24.10 03:20	165.15	+0.62
24.10 03:10	164.53	-0.2
24.10 03:03	164.73	-0.25
24.10 03:00	164.98	-0.4
24.10 02:50	165.38	+1.31
24.10 02:40	164.07	-
24.10 02:30	164.07	-0.01
24.10 02:20	164.08	+0.23
24.10 02:10	163.85	-0.85
24.10 02:00	164.7	+0.17
24.10 01:50	164.53	+0.23
24.10 01:40	164.3	+1.14
24.10 01:30	163.16	+0.07
24.10 01:20	163.09	-0.17
24.10 01:10	163.26	+0.01
24.10 01:03	163.25	-0.02
24.10 01:00	163.27	+0.07
24.10 00:50	163.2	+0.41
24.10 00:40	162.79	+2.58
24.10 00:30	160.21	+0.44
24.10 00:20	159.77	-0.32
24.10 00:10	160.09	-0.7
24.10 00:00	160.79	-4.67
23.10 23:50	165.46	+0.81
23.10 23:40	164.65	+0.23
23.10 23:30	164.42	-0.01
23.10 23:20	164.43	-0.04
23.10 23:10	164.47	-0.28
23.10 23:03	164.75	+0.08
23.10 23:00	164.67	+0.48
23.10 22:50	164.19	-0.59
23.10 22:40	164.78	+0.2
23.10 22:30	164.58	-0.08
23.10 22:20	164.66	+0.23
23.10 22:10	164.43	-1.19
23.10 22:00	165.62	+0.81
23.10 21:50	164.81	+0.46
23.10 21:40	164.35	+0.02
23.10 21:30	164.33	+0.04
23.10 21:20	164.29	-0.35
23.10 21:10	164.64	-0.1
23.10 21:03	164.74	+0.04
23.10 21:00	164.7	+0.02
23.10 20:50	164.68	-0.17
23.10 20:40	164.85	-0.07
23.10 20:30	164.92	-0.8
23.10 20:20	165.72	-0.05
23.10 20:10	165.77	+0.31
23.10 20:00	165.46	+0.01
23.10 19:50	165.45	+0.22
23.10 19:40	165.23	-0.16
23.10 19:30	165.39	+0.77
23.10 19:20	164.62	+0.1
23.10 19:10	164.52	+0.06
23.10 19:03	164.46	-0.38
23.10 19:00	164.84	-0.07
23.10 18:50	164.91	+0.25
23.10 18:40	164.66	+0.3
23.10 18:30	164.36	+0.02
23.10 18:20	164.34	+0.38
23.10 18:10	163.96	+0.21
23.10 18:00	163.75	+0.46
23.10 17:50	163.29	+0.06
23.10 17:40	163.23	+0.14
23.10 17:30	163.09	+0.22
23.10 17:20	162.87	+0.95
23.10 17:10	161.92	-0.32
23.10 17:03	162.24	+0.08
23.10 17:00	162.16	+0.09
23.10 16:50	162.07	-0.04
23.10 16:40	162.11	-0.06
23.10 16:30	162.17	+0.02
23.10 16:20	162.15	-0.06
23.10 16:10	162.21	-0.05
23.10 16:00	162.26	-0.54
23.10 15:50	162.8	-0.39
23.10 15:40	163.19	-0.17
23.10 15:30	163.36	-0.11
23.10 15:20	163.47	-0.01
23.10 15:10	163.48	-0.03
23.10 15:03	163.51	+0.01
23.10 15:00	163.5	+0.13
23.10 14:50	163.37	+0.09
23.10 14:40	163.28	+0.01
23.10 14:30	163.27	+0.75
23.10 14:20	162.52	-0.26
23.10 14:10	162.78	+0.08
23.10 14:00	162.7	+0.8
23.10 13:50	161.9	-0.16
23.10 13:40	162.06	+0.47
23.10 13:30	161.59	-0.5
23.10 13:20	162.09	-0.03
23.10 13:10	162.12	+0.37
23.10 13:03	161.75	-0.04
23.10 13:00	161.79	-0.07
23.10 12:50	161.86	-0.07
23.10 12:40	161.93	-0.88
23.10 12:30	162.81	-0.02
23.10 12:20	162.83	+0.06
23.10 12:10	162.77	+0.39
23.10 12:00	162.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 156.98

макс: 169.07

за неделю:

165.43

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 11:40	165.43	-0.05
24.10 10:50	165.26	+0.05
24.10 09:50	163.13	-0.01
24.10 08:50	164.72	+0.18
24.10 07:50	165.17	+0.13
24.10 06:50	164.27	-0.02
24.10 05:50	163.95	-0.08
24.10 04:50	165.28	-0.08
24.10 03:50	164.95	-0.4
24.10 02:50	165.38	+0.17
24.10 01:50	164.53	+0.07
24.10 00:50	163.2	-4.67
23.10 23:50	165.46	+0.48
23.10 22:50	164.19	+0.81
23.10 21:50	164.81	+0.02
23.10 20:50	164.68	+0.01
23.10 19:50	165.45	-0.07
23.10 18:50	164.91	+0.46
23.10 17:50	163.29	+0.09
23.10 16:50	162.07	-0.54
23.10 15:50	162.8	+0.13
23.10 14:50	163.37	+0.8
23.10 13:50	161.9	-0.07
23.10 12:50	161.86	+0.2
23.10 11:50	162.18	-0.28
23.10 10:50	160.7	-0.19
23.10 09:50	160.58	-0.23
23.10 08:50	161.57	+0.35
23.10 07:50	161.14	-0.12
23.10 06:50	159.37	+2.25
23.10 05:50	158.64	-0.1
23.10 04:50	162.08	-0.85
23.10 03:50	163.36	-0.02
23.10 02:50	163.34	-0.04
23.10 01:50	164.15	+3.49
23.10 00:50	157.76	+0.03
22.10 23:50	157.81	-0.03
22.10 22:50	157.42	-0.82
22.10 21:50	158.16	+0.7
22.10 20:50	165.68	+0.12
22.10 19:50	165.83	+0.46
22.10 18:50	164.4	-1.56
22.10 17:50	165.99	+0.11
22.10 16:50	164.9	-0.03
22.10 15:50	165.76	+0.22
22.10 14:50	165.58	+0.59
22.10 13:50	163.79	-0.28
22.10 12:50	164.75	-0.17
22.10 11:50	164.45	+0.02
22.10 10:50	162.92	-0.01
22.10 09:50	162.73	+0.43
22.10 08:50	161.46	-0.25
22.10 07:50	160.4	-1.73
22.10 06:50	162.44	+0.24
22.10 05:50	162.14	-0.28
22.10 04:50	161.22	+0.03
22.10 03:50	161.52	+2.38
22.10 02:50	159.1	+0.23
22.10 01:50	158.18	+0.06
22.10 00:50	158.16	-0.58
21.10 23:50	160.42	+0.46
21.10 22:50	160.65	+0.13
21.10 21:50	156.98	+0.94
21.10 20:50	158.8	-1.71
21.10 19:50	158.61	-0.58
21.10 18:50	159.82	-0.45
21.10 17:50	162.87	-0.26
21.10 16:50	163.18	+0.6
21.10 15:50	163.4	+0.38
21.10 14:50	164.08	+0.22
21.10 13:50	163.61	+0.35
21.10 12:50	163.05	-0.5
21.10 11:50	164.24	+0.61
21.10 10:50	164.06	-0.05
21.10 09:50	164.73	-0.03
21.10 08:50	165.55	+0.03
21.10 07:50	164.88	-0.52
21.10 06:50	164.98	-0.08
21.10 05:50	164.85	-0.82
21.10 04:50	165.01	-1.81
21.10 03:50	165.28	-0.09
21.10 02:50	164.92	+0.4
21.10 01:50	164	+0.2
21.10 00:50	164.07	-0.48
20.10 23:50	164.46	+0.19
20.10 22:50	165.26	+0.05
20.10 21:50	165.02	+0.35
20.10 20:50	165.43	-0.08
20.10 19:50	166.9	-1.15
20.10 18:50	168.54	-0.54
20.10 17:50	163.65	-0.5
20.10 16:50	168.26	+0.01
20.10 15:50	168.24	-0.49
20.10 14:50	168.84	+0.03
20.10 13:50	169.07	+0.04
20.10 12:50	168.41	-0.07
20.10 11:50	167.17	+0.03
20.10 10:50	167.54	+0.01
20.10 09:50	165.57	-0.03
20.10 08:50	165.59	-0.88
20.10 07:50	165.28	-0.02
20.10 06:50	166.59	+0.61
20.10 05:50	166.91	+0.61
20.10 04:50	166.28	+0.1
20.10 03:50	165.4	-0.74
20.10 02:50	168.93	+1.6
20.10 01:50	167.9	+0.66
20.10 00:50	167.38	-0.03
19.10 23:50	168.25	+0.07
19.10 22:50	167.12	-0.52
19.10 21:50	167.46	+1.11
19.10 20:50	167.53	+0.14
19.10 19:50	166.67	-0.09
19.10 18:50	165.48	+0.26
19.10 17:50	166.41	+1.07
19.10 16:50	164.99	-0.42
19.10 15:50	163.23	+0.03
19.10 14:50	163.01	-0.03
19.10 13:50	162.45	-0.65
19.10 12:50	163.34	+0.06
19.10 11:50	163.53	-0.65
19.10 10:50	164.91	+0.72
19.10 09:50	163.49	-0.01
19.10 08:50	162.76	+0.07
19.10 07:50	163.71	+0.2
19.10 06:50	164.15	+0.09
19.10 05:50	163.91	+0.17
19.10 04:50	164.68	+0.35
19.10 03:50	166.16	+0.04
19.10 02:50	167.32	-0.21
19.10 01:50	168.96	+0.28
19.10 00:50	166.61	-0.69
18.10 23:50	167.34	+0.08
18.10 22:50	166.34	-0.15
18.10 21:50	165.71	-
18.10 20:50	166.11	+0.74
18.10 19:50	165.05	-0.72
18.10 18:50	166.1	-0.1
18.10 17:53	165.95	+0.04
18.10 16:50	166.12	+0.24
18.10 15:50	165.84	+0.31
18.10 14:50	163.83	+0.07
18.10 13:50	163.46	+0.41
18.10 12:50	162.88	+0.15
18.10 11:50	162.98	-
18.10 10:50	163.3	+0.03
18.10 09:50	163.7	-0.06
18.10 08:50	162.85	-0.12
18.10 07:50	162.62	+0.54
18.10 06:50	163.62	-0.06
18.10 05:50	164.68	-0.11
18.10 04:50	165	+0.12
18.10 03:50	164.88	-0.44
18.10 02:50	165.41	-0.4
18.10 01:50	165.39	+0.15
18.10 00:50	165.91	+0.02
17.10 23:50	164.92	-0.9
17.10 22:50	165.25	+0.06
17.10 21:50	164.75	-0.04
17.10 20:50	164.92	+0.38
17.10 19:50	164.56	+0.1
17.10 18:50	163.35	+0.65
17.10 17:50	163.21	-0.19
17.10 16:50	163.83	+0.09
17.10 15:50	163.79	-0.62
17.10 14:50	164.39	+0.91
17.10 13:50	163.81	-1.44
17.10 12:50	164.83	-0.04
17.10 11:50	164.97

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 129.93

макс: 169.07

за месяц:

165.43

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	162.71	+0.07
22.10.2026	162.64	+0.28
21.10.2026	162.36	-4.03
20.10.2026	166.39	+1.22
19.10.2026	165.17	+0.14
18.10.2026	165.03	+0.59
17.10.2026	164.44	+2.45
16.10.2026	161.99	+2.05
15.10.2026	159.94	+2.49
14.10.2026	157.45	+0.81
13.10.2026	156.64	+3.89
12.10.2026	152.75	+2.38
11.10.2026	150.37	-1.78
10.10.2026	152.15	-3.28
09.10.2026	155.43	-3.31
08.10.2026	158.74	+5.12
07.10.2026	153.62	+1.51
06.10.2026	152.11	-1.27
05.10.2026	153.38	-3.25
04.10.2026	156.63	+3.33
02.10.2026	153.3	+5.34
01.10.2026	147.96	-2.14
30.09.2026	150.1	-13.25
29.09.2026	163.35	+8.07
28.09.2026	155.28	+11.13
27.09.2026	144.15	+4.96
25.09.2026	139.19	+2.79
24.09.2026	136.4	+6.47
23.09.2026	129.93

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 111.81

макс: 247.65

за квартал:

165.43

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	162.71	+0.07
22.10.2026	162.64	+0.28
21.10.2026	162.36	-4.03
20.10.2026	166.39	+1.22
19.10.2026	165.17	+0.14
18.10.2026	165.03	+0.59
17.10.2026	164.44	+2.45
16.10.2026	161.99	+2.05
15.10.2026	159.94	+2.49
14.10.2026	157.45	+0.81
13.10.2026	156.64	+3.89
12.10.2026	152.75	+2.38
11.10.2026	150.37	-1.78
10.10.2026	152.15	-3.28
09.10.2026	155.43	-3.31
08.10.2026	158.74	+5.12
07.10.2026	153.62	+1.51
06.10.2026	152.11	-1.27
05.10.2026	153.38	-3.25
04.10.2026	156.63	+3.33
02.10.2026	153.3	+5.34
01.10.2026	147.96	-2.14
30.09.2026	150.1	-13.25
29.09.2026	163.35	+8.07
28.09.2026	155.28	+11.13
27.09.2026	144.15	+4.96
25.09.2026	139.19	+2.79
24.09.2026	136.4	+6.47
23.09.2026	129.93	+1.59
22.09.2026	128.34	+2.96
21.09.2026	125.38	-9.52
20.09.2026	134.9	+4.71
19.09.2026	130.19	-9.73
18.09.2026	139.92	-3.55
17.09.2026	143.47	-9.47
16.09.2026	152.94	+6.84
15.09.2026	146.1	+8.77
14.09.2026	137.33	-7.51
13.09.2026	144.84	-1.88
12.09.2026	146.72	+2.94
11.09.2026	143.78	+4.81
10.09.2026	138.97	+8.67
09.09.2026	130.3	-6.14
08.09.2026	136.44	+9.36
07.09.2026	127.08	+5.05
06.09.2026	122.03	-0.05
05.09.2026	122.08	-
04.09.2026	122.08	-1.2
03.09.2026	123.28	-3.43
02.09.2026	126.71	+1.83
01.09.2026	124.88	+0.2
31.08.2026	124.68	+2.59
30.08.2026	122.09	-3.99
29.08.2026	126.08	+7.12
28.08.2026	118.96	+7.15
27.08.2026	111.81	-7.82
26.08.2026	119.63	-69.97
23.08.2026	189.6	-5.23
22.08.2026	194.83	-7.5
21.08.2026	202.33	-15.13
20.08.2026	217.46	-23.64
19.08.2026	241.1	-3.52
18.08.2026	244.62	+4.38
17.08.2026	240.24	+0.47
16.08.2026	239.77	-1.49
15.08.2026	241.26	+2.65
14.08.2026	238.61	+3.3
13.08.2026	235.31	+4.75
12.08.2026	230.56	+3.51
11.08.2026	227.05	+5.93
10.08.2026	221.12	-12.36
09.08.2026	233.48	-3.31
08.08.2026	236.79	+0.72
07.08.2026	236.07	-7.58
06.08.2026	243.65	-2.68
05.08.2026	246.33	-1.32
04.08.2026	247.65	+0.83
03.08.2026	246.82	+2.77
02.08.2026	244.05	-1.05
01.08.2026	245.1	+4.77
31.07.2026	240.33	+0.5
30.07.2026	239.83	-4.06
29.07.2026	243.89	-0.27
28.07.2026	244.16	+3.41
27.07.2026	240.75	+3.87
26.07.2026	236.88	-4.74
25.07.2026	241.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот