Курсы криптовалют к Dog (Bitcoin)

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Китайский юань » Dog (Bitcoin)

Курс китайского юаня (CNY) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор CNY - DOG / Обратный расчет: курс Dog (Bitcoin) к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно dog (bitcoin), за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 237.33

макс: 244.4

за сутки:

242.94

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	242.94	+0.01
31.07 20:30	242.93	-0.07
31.07 20:20	243	-0.09
31.07 20:10	243.09	+0.1
31.07 20:00	242.99	+0.08
31.07 19:50	242.91	+0.03
31.07 19:40	242.88	-0.29
31.07 19:30	243.17	-0.13
31.07 19:20	243.3	+0.52
31.07 19:10	242.78	-0.36
31.07 19:03	243.14	+0.01
31.07 19:00	243.13	+0.08
31.07 18:50	243.05	-0.16
31.07 18:40	243.21	-0.28
31.07 18:30	243.49	+0.32
31.07 18:20	243.17	-0.03
31.07 18:10	243.2	-0.75
31.07 18:00	243.95	-0.42
31.07 17:50	244.37	+1.56
31.07 17:40	242.81	+0.06
31.07 17:30	242.75	-0.01
31.07 17:20	242.76	+0.21
31.07 17:10	242.55	-1.85
31.07 17:03	244.4	+0.43
31.07 17:00	243.97	+0.71
31.07 16:50	243.26	+0.7
31.07 16:40	242.56	+0.03
31.07 16:30	242.53	+2.58
31.07 16:20	239.95	+0.89
31.07 16:10	239.06	+0.17
31.07 16:00	238.89	+0.12
31.07 15:50	238.77	+0.01
31.07 15:40	238.76	-
31.07 15:30	238.76	+0.04
31.07 15:28	238.72	-
31.07 15:28	238.72	-0.06
31.07 15:10	238.78	-0.12
31.07 15:04	238.9	+0.02
31.07 15:00	238.88	-0.11
31.07 14:50	238.99	+0.09
31.07 14:40	238.9	-0.08
31.07 14:30	238.98	+0.43
31.07 14:20	238.55	+0.05
31.07 14:10	238.5	-1.35
31.07 14:00	239.85	+0.05
31.07 13:50	239.8	+0.06
31.07 13:40	239.74	+1.15
31.07 13:30	238.59	-0.81
31.07 13:20	239.4	+0.83
31.07 13:10	238.57	-0.01
31.07 13:03	238.58	-0.05
31.07 13:00	238.63	-0.09
31.07 12:50	238.72	+0.15
31.07 12:40	238.57	-0.34
31.07 12:30	238.91	+0.31
31.07 12:20	238.6	-0.28
31.07 12:10	238.88	+0.07
31.07 12:00	238.81	-0.09
31.07 11:50	238.9	+0.18
31.07 11:40	238.72	+0.17
31.07 11:30	238.55	+0.31
31.07 11:20	238.24	-0.03
31.07 11:10	238.27	-0.03
31.07 11:03	238.3	+0.01
31.07 11:00	238.29	+0.2
31.07 10:50	238.09	-0.01
31.07 10:40	238.1	-0.01
31.07 10:30	238.11	+0.05
31.07 10:20	238.06	+0.08
31.07 10:10	237.98	+0.57
31.07 10:00	237.41	-0.43
31.07 09:50	237.84	+0.42
31.07 09:40	237.42	-0.02
31.07 09:30	237.44	+0.07
31.07 09:20	237.37	+0.04
31.07 09:10	237.33	-0.02
31.07 09:03	237.35	-
31.07 09:00	237.35	-0.14
31.07 08:50	237.49	+0.11
31.07 08:40	237.38	-0.03
31.07 08:30	237.41	-0.43
31.07 08:20	237.84	+0.02
31.07 08:10	237.82	+0.03
31.07 08:00	237.79	-
31.07 07:50	237.79	-0.1
31.07 07:40	237.89	-0.07
31.07 07:30	237.96	-0.01
31.07 07:20	237.97	-
31.07 07:10	237.97	-0.02
31.07 07:03	237.99	-0.04
31.07 07:00	238.03	+0.2
31.07 06:50	237.83	-0.03
31.07 06:40	237.86	-
31.07 06:30	237.86	+0.05
31.07 06:20	237.81	+0.15
31.07 06:10	237.66	-0.2
31.07 06:00	237.86	+0.23
31.07 05:50	237.63	-0.11
31.07 05:40	237.74	+0.07
31.07 05:30	237.67	-0.03
31.07 05:20	237.7	-0.09
31.07 05:10	237.79	+0.24
31.07 05:03	237.55	+0.02
31.07 05:00	237.53	-0.07
31.07 04:50	237.6	-0.05
31.07 04:45	237.65	-0.8
31.07 04:30	238.45	+1.12
31.07 04:20	237.33	-0.05
31.07 04:10	237.38	-0.52
31.07 04:00	237.9	-0.33
31.07 03:50	238.23	-0.43
31.07 03:40	238.66	+0.22
31.07 03:30	238.44	+0.13
31.07 03:20	238.31	+0.04
31.07 03:10	238.27	-0.27
31.07 03:03	238.54	-0.36
31.07 03:00	238.9	-0.1
31.07 02:50	239	-0.47
31.07 02:40	239.47	+0.11
31.07 02:30	239.36	+0.03
31.07 02:20	239.33	-0.08
31.07 02:10	239.41	-0.21
31.07 02:00	239.62	+0.02
31.07 01:50	239.6	+0.05
31.07 01:40	239.55	-0.01
31.07 01:30	239.56	-0.25
31.07 01:20	239.81	+0.06
31.07 01:10	239.75	+0.54
31.07 01:03	239.21	+0.13
31.07 01:00	239.08	-
31.07 00:50	239.08	+0.53
31.07 00:40	238.55	-0.18
31.07 00:30	238.73	+0.52
31.07 00:20	238.21	+0.03
31.07 00:10	238.18	-0.06
31.07 00:00	238.24	-0.1
30.07 23:50	238.34	-0.76
30.07 23:40	239.1	+0.13
30.07 23:30	238.97	-0.08
30.07 23:20	239.05	-0.62
30.07 23:10	239.67	+0.04
30.07 23:03	239.63	+0.03
30.07 23:00	239.6	+0.32
30.07 22:50	239.28	+0.39
30.07 22:40	238.89	-0.19
30.07 22:30	239.08	+0.18
30.07 22:20	238.9	+0.14
30.07 22:10	238.76	-0.11
30.07 22:00	238.87	+0.02
30.07 21:50	238.85	+0.43
30.07 21:40	238.42	-0.14
30.07 21:30	238.56	-0.05
30.07 21:20	238.61	+0.7
30.07 21:10	237.91	-0.81
30.07 21:03	238.72	+0.76
30.07 21:00	237.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 233.01

макс: 246.72

за неделю:

242.94

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:40	242.94	+0.08
31.07 19:50	242.91	+0.08
31.07 18:50	243.05	-0.42
31.07 17:50	244.37	+0.71
31.07 16:50	243.26	+0.12
31.07 15:50	238.77	-0.11
31.07 14:50	238.99	+0.05
31.07 13:50	239.8	-0.09
31.07 12:50	238.72	-0.09
31.07 11:50	238.9	+0.2
31.07 10:50	238.09	-0.43
31.07 09:50	237.84	-0.14
31.07 08:50	237.49	-
31.07 07:50	237.79	+0.2
31.07 06:50	237.83	+0.23
31.07 05:50	237.63	-0.07
31.07 04:50	237.6	-0.33
31.07 03:50	238.23	-0.1
31.07 02:50	239	+0.02
31.07 01:50	239.6	-
31.07 00:50	239.08	-0.1
30.07 23:50	238.34	+0.32
30.07 22:50	239.28	+0.02
30.07 21:50	238.85	+0.37
30.07 20:50	237.59	-1.07
30.07 19:50	238.78	-0.21
30.07 18:50	238.97	+0.74
30.07 17:50	237.91	+0.03
30.07 16:50	237.01	-0.13
30.07 15:50	236.5	+0.11
30.07 14:50	236.75	-4.28
30.07 13:50	242.74	-0.16
30.07 12:50	243.12	+0.85
30.07 11:50	242.99	+0.15
30.07 10:50	243.41	+2.53
30.07 08:40	240.8	+0.27
30.07 07:50	240.78	-0.23
30.07 06:50	241.05	+0.25
30.07 05:50	240.98	+0.02
30.07 04:50	239.76	+0.4
30.07 03:50	240.83	-0.47
30.07 02:50	242.54	-0.06
30.07 01:50	242.18	-0.38
30.07 00:50	242.4	+0.17
29.07 23:50	241.54	-0.3
29.07 22:50	241.46	+0.94
29.07 21:50	241.54	+0.39
29.07 20:50	246.52	+1.11
29.07 19:50	246.24	+0.35
29.07 18:50	245.98	+0.05
29.07 17:50	244.86	-0.05
29.07 16:50	245.11	-0.31
29.07 15:50	245.97	+0.07
29.07 14:50	246.28	-0.12
29.07 13:50	246.13	+0.2
29.07 12:50	245.35	-0.03
29.07 11:50	244.85	+0.07
29.07 10:50	244.37	-0.03
29.07 09:50	244.07	-0.33
29.07 08:50	244.73	+0.07
29.07 07:50	242.97	-0.37
29.07 06:50	243.07	+0.21
29.07 05:50	242.79	-0.01
29.07 04:50	241.76	-0.15
29.07 03:50	241.99	-0.61
29.07 02:50	243.45	-0.17
29.07 01:50	243.93	-0.09
29.07 00:50	243.91	+0.01
28.07 23:50	244.98	-0.04
28.07 22:50	244.86	+0.12
28.07 21:50	245.88	-0.5
28.07 20:50	246.56	-0.55
28.07 19:50	246.72	-0.07
28.07 18:50	246.55	-0.21
28.07 17:50	245.89	+0.01
28.07 16:50	246.01	-
28.07 15:50	245.89	-0.12
28.07 14:50	242.52	+0.11
28.07 13:50	242.82	-0.12
28.07 12:50	244.85	+1.01
28.07 11:50	243.92	+0.18
28.07 10:50	243.38	-0.04
28.07 09:50	241.11	-0.59
28.07 08:50	241.51	-0.48
28.07 07:50	242.07	-
28.07 06:50	243.19	+0.04
28.07 05:50	243.52	+0.11
28.07 04:50	242.79	+0.12
28.07 03:50	242.74	-0.17
28.07 02:50	243.11	+0.3
28.07 01:50	242.95	-0.43
28.07 00:50	239.73	+0.2
27.07 23:50	242.96	-0.04
27.07 22:50	243.66	-0.09
27.07 21:50	243.99	+1.08
27.07 20:50	242.13	-0.38
27.07 19:50	241.96	+0.03
27.07 18:50	242.45	+0.17
27.07 17:50	240.79	-0.84
27.07 16:50	241.44	-0.35
27.07 15:50	242.23	+0.4
27.07 14:50	241.44	+1.05
27.07 13:50	239.76	+0.13
27.07 12:50	239.96	+0.03
27.07 11:50	239.59	+0.06
27.07 10:50	239.47	-0.06
27.07 09:50	237.21	+0.14
27.07 08:50	237.81	-0.13
27.07 07:50	238.73	+0.14
27.07 06:50	238.98	+0.03
27.07 05:50	239.56	-0.35
27.07 04:50	238.31	-0.66
27.07 03:50	238.46	+0.33
27.07 02:50	235.78	-0.5
27.07 01:50	235.27	-0.32
27.07 00:50	234.99	+0.01
26.07 23:50	234.81	+0.15
26.07 22:50	234.59	+0.13
26.07 21:50	233.36	-0.13
26.07 20:50	233.01	+1.82
26.07 19:50	234.41	+0.05
26.07 18:50	234	+0.04
26.07 17:50	234.17	-0.46
26.07 16:50	235.51	+0.02
26.07 15:50	234.71	-0.03
26.07 14:50	236.67	+0.12
26.07 13:50	235.5	+0.25
26.07 12:50	238.65	+0.36
26.07 11:50	239.12	-0.01
26.07 10:50	239.09	-0.3
26.07 09:50	238.91	+0.38
26.07 08:50	239.9	-1.46
26.07 07:50	241.81	+0.15
26.07 06:50	241.32	-0.48
26.07 05:50	241.53	+0.05
26.07 04:50	240.13	-2.08
26.07 03:50	242.25	-
26.07 02:50	243.44	+0.07
26.07 01:50	243.22	+0.15
26.07 00:50	242.88	+0.63
25.07 23:50	242.46	+0.16
25.07 22:50	242.45	+2.11
25.07 21:50	241.33	+1.24
25.07 20:50	239.91	+0.2
25.07 19:50	240.78	+0.42
25.07 18:50	241.08	+0.1
25.07 17:50	240.73	-1.05
25.07 16:50	241.36	-0.43
25.07 15:50	240.66	+0.02
25.07 14:50	239.54	-0.25
25.07 13:50	240.88	-1.46
25.07 12:50	241.09	+0.92
25.07 11:50	240.64	-0.01
25.07 10:50	240.9	-0.02
25.07 09:50	241.57	-0.08
25.07 08:50	238.89	-0.06
25.07 07:50	239.95	-0.17
25.07 06:50	245.12	+0.75
25.07 05:50	244.52	+0.26
25.07 04:50	244.4	-0.22
25.07 03:50	244.61	-0.21
25.07 02:50	243.29	+1.63
25.07 01:50	241.98	+0.23
25.07 00:50	241.58	-0.29
24.07 23:50	241.43	+0.44
24.07 22:50	241.11	-0.23
24.07 21:50	241.63

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 232.3

макс: 256.45

за месяц:

242.94

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	239.83	-4.06
29.07.2026	243.89	-0.27
28.07.2026	244.16	+3.41
27.07.2026	240.75	+3.87
26.07.2026	236.88	-4.74
25.07.2026	241.62	-0.19
24.07.2026	241.81	+2.1
23.07.2026	239.71	+3.07
22.07.2026	236.64	-7.09
21.07.2026	243.73	-0.44
20.07.2026	244.17	+2.03
19.07.2026	242.14	-2.29
18.07.2026	244.43	-0.17
17.07.2026	244.6	+2.96
16.07.2026	241.64	-0.98
15.07.2026	242.62	-2.6
14.07.2026	245.22	+1.81
13.07.2026	243.41	+7.29
12.07.2026	236.12	-1.14
11.07.2026	237.26	-1.02
10.07.2026	238.28	+0.07
09.07.2026	238.21	-5.17
08.07.2026	243.38	+9.36
07.07.2026	234.02	+1.72
06.07.2026	232.3	-3.32
05.07.2026	235.62	+1.84
04.07.2026	233.78	-8.76
03.07.2026	242.54	-6.84
02.07.2026	249.38	-6.83
01.07.2026	256.21	-0.24
30.06.2026	256.45

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 161.48

макс: 256.45

за квартал:

242.94

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	239.83	-4.06
29.07.2026	243.89	-0.27
28.07.2026	244.16	+3.41
27.07.2026	240.75	+3.87
26.07.2026	236.88	-4.74
25.07.2026	241.62	-0.19
24.07.2026	241.81	+2.1
23.07.2026	239.71	+3.07
22.07.2026	236.64	-7.09
21.07.2026	243.73	-0.44
20.07.2026	244.17	+2.03
19.07.2026	242.14	-2.29
18.07.2026	244.43	-0.17
17.07.2026	244.6	+2.96
16.07.2026	241.64	-0.98
15.07.2026	242.62	-2.6
14.07.2026	245.22	+1.81
13.07.2026	243.41	+7.29
12.07.2026	236.12	-1.14
11.07.2026	237.26	-1.02
10.07.2026	238.28	+0.07
09.07.2026	238.21	-5.17
08.07.2026	243.38	+9.36
07.07.2026	234.02	+1.72
06.07.2026	232.3	-3.32
05.07.2026	235.62	+1.84
04.07.2026	233.78	-8.76
03.07.2026	242.54	-6.84
02.07.2026	249.38	-6.83
01.07.2026	256.21	-0.24
30.06.2026	256.45	+5.37
29.06.2026	251.08	-2.73
28.06.2026	253.81	+2.93
27.06.2026	250.88	+0.48
26.06.2026	250.4	-1.45
25.06.2026	251.85	+5.31
24.06.2026	246.54	-2.67
23.06.2026	249.21	+8.18
22.06.2026	241.03	+0.13
21.06.2026	240.9	-0.39
20.06.2026	241.29	+0.37
19.06.2026	240.92	+3.3
18.06.2026	237.62	+6.75
17.06.2026	230.87	+4.76
16.06.2026	226.11	+3.66
15.06.2026	222.45	-6.28
14.06.2026	228.73	-3.46
13.06.2026	232.19	-6.12
12.06.2026	238.31	-4.2
11.06.2026	242.51	-1.91
10.06.2026	244.42	+9.44
09.06.2026	234.98	+6.49
08.06.2026	228.49	+4.89
07.06.2026	223.6	-13.72
06.06.2026	237.32	-3.62
05.06.2026	240.94	+2.65
04.06.2026	238.29	-1.71
03.06.2026	240	+2.19
02.06.2026	237.81	+7.22
01.06.2026	230.59	+13.11
31.05.2026	217.48	-9.33
30.05.2026	226.81	-7.64
29.05.2026	234.45	+2.34
28.05.2026	232.11	+12.58
27.05.2026	219.53	+6.04
26.05.2026	213.49	+7.68
25.05.2026	205.81	+1.55
24.05.2026	204.26	-4.12
23.05.2026	208.38	+9.27
22.05.2026	199.11	+2.27
21.05.2026	196.84	-5.27
20.05.2026	202.11	-4.73
19.05.2026	206.84	-0.4
18.05.2026	207.24	+13.16
17.05.2026	194.08	+6.85
16.05.2026	187.23	+10.05
15.05.2026	177.18	+3.73
14.05.2026	173.45	+1.15
13.05.2026	172.3	+2.2
12.05.2026	170.1	+8.62
11.05.2026	161.48	-3.53
10.05.2026	165.01	-2.54
09.05.2026	167.55	-10.63
08.05.2026	178.18	+0.77
07.05.2026	177.41	-0.01
06.05.2026	177.42	-5.54
05.05.2026	182.96	-1.78
04.05.2026	184.74	-3.28
03.05.2026	188.02	+7.67
02.05.2026	180.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот