Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FLARE
- Биткоин 62358.56
- Эфириум 3002.14
- Tether 1
- Binance Coin 585.88
- Solana 146.04
- USD Coin 1
- Рипл 0.52173
- Lido Staked ETH 3003.16
- Dogecoin 0.14743
- Tokamak Network 5.7646
- Cardano 0.44058
- SHIBA INU 2.277E-5
- Avalanche 34.5275
- TRON 0.1228
- Wrapped TRON 0.12243
- Polkadot 6.9795
- Wrapped Bitcoin 62304.68
- Bitcoin Cash 455.58
- ChainLink 13.8223
- NEAR Protocol 7.1829
Курс китайского юаня к FLARE
Обновлено: 08.05.2024 15:20:01
| = | ||
| Калькулятор CNY - FLR / Обратный расчет: курс FLARE к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно flare, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.675макс: 4.9164за сутки:
4.8048 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 15:20 4.8048 -0.0101 08.05 15:10 4.8149 +0.0084 08.05 15:00 4.8065 - 08.05 14:50 4.8065 -0.0038 08.05 14:40 4.8103 -0.0027 08.05 14:30 4.813 +0.0262 08.05 14:20 4.7868 +0.0134 08.05 14:10 4.7734 -0.0305 08.05 14:03 4.8039 -0.0053 08.05 14:00 4.8092 -0.014 08.05 12:50 4.8232 +0.0004 08.05 12:40 4.8228 +0.0182 08.05 12:30 4.8046 +0.0044 08.05 12:20 4.8002 -0.0183 08.05 12:10 4.8185 -0.0203 08.05 12:03 4.8388 +0.0012 08.05 12:00 4.8376 +0.0119 08.05 11:50 4.8257 +0.0105 08.05 11:40 4.8152 -0.0093 08.05 11:30 4.8245 -0.044 08.05 11:20 4.8685 +0.0303 08.05 11:10 4.8382 -0.0098 08.05 11:00 4.848 +0.0194 08.05 10:50 4.8286 -0.0093 08.05 10:40 4.8379 +0.0021 08.05 10:30 4.8358 +0.0157 08.05 10:20 4.8201 -0.0017 08.05 10:10 4.8218 -0.0077 08.05 10:03 4.8295 -0.0019 08.05 10:00 4.8314 -0.0005 08.05 09:50 4.8319 -0.013 08.05 09:40 4.8449 -0.0165 08.05 09:30 4.8614 +0.0344 08.05 09:20 4.827 +0.0108 08.05 09:10 4.8162 +0.0037 08.05 09:00 4.8125 +0.0002 08.05 08:50 4.8123 -0.0008 08.05 08:40 4.8131 -0.01 08.05 08:30 4.8231 -0.0096 08.05 08:20 4.8327 -0.0086 08.05 08:10 4.8413 +0.0086 08.05 08:03 4.8327 +0.0039 08.05 08:00 4.8288 +0.0001 08.05 07:50 4.8287 +0.0149 08.05 07:40 4.8138 +0.0153 08.05 07:30 4.7985 +0.0007 08.05 07:20 4.7978 -0.0092 08.05 07:10 4.807 -0.0009 08.05 07:00 4.8079 -0.0002 08.05 06:50 4.8081 -0.0088 08.05 06:40 4.8169 -0.0016 08.05 06:30 4.8185 +0.0319 08.05 06:20 4.7866 +0.0008 08.05 06:10 4.7858 -0.0033 08.05 06:03 4.7891 -0.0004 08.05 06:00 4.7895 -0.0557 08.05 05:50 4.8452 -0.0067 08.05 05:40 4.8519 -0.0104 08.05 05:30 4.8623 -0.0148 08.05 05:20 4.8771 -0.0065 08.05 05:10 4.8836 -0.014 08.05 05:00 4.8976 +0.0038 08.05 04:50 4.8938 -0.0047 08.05 04:40 4.8985 +0.008 08.05 04:30 4.8905 +0.0011 08.05 04:20 4.8894 -0.0101 08.05 04:10 4.8995 +0.0021 08.05 04:03 4.8974 -0.0129 08.05 04:00 4.9103 -0.0061 08.05 03:50 4.9164 +0.0112 08.05 03:40 4.9052 +0.0086 08.05 03:30 4.8966 +0.0095 08.05 03:20 4.8871 -0.0064 08.05 03:10 4.8935 +0.0198 08.05 03:00 4.8737 +0.0061 08.05 02:50 4.8676 -0.0054 08.05 02:40 4.873 -0.0135 08.05 02:20 4.8865 +0.0036 08.05 02:10 4.8829 +0.0748 08.05 02:03 4.8081 -0.0008 08.05 02:00 4.8089 +0.0249 08.05 01:50 4.784 +0.0034 08.05 01:40 4.7806 -0.0249 08.05 01:30 4.8055 -0.0054 08.05 01:20 4.8109 +0.0304 08.05 01:10 4.7805 +0.0104 08.05 01:00 4.7701 +0.0242 08.05 00:50 4.7459 +0.0071 08.05 00:40 4.7388 +0.0021 08.05 00:30 4.7367 -0.003 08.05 00:20 4.7397 +0.0098 08.05 00:10 4.7299 +0.0071 08.05 00:03 4.7228 +0.0067 08.05 00:00 4.7161 +0.0075 07.05 23:50 4.7086 -0.002 07.05 23:40 4.7106 +0.0085 07.05 23:30 4.7021 +0.0001 07.05 23:20 4.702 +0.0019 07.05 23:10 4.7001 -0.0019 07.05 23:00 4.702 -0.0018 07.05 22:50 4.7038 -0.0023 07.05 22:40 4.7061 -0.0139 07.05 22:30 4.72 - 07.05 22:20 4.72 -0.0008 07.05 22:10 4.7208 -0.0017 07.05 22:03 4.7225 -0.0047 07.05 22:00 4.7272 +0.0028 07.05 21:50 4.7244 +0.0196 07.05 21:40 4.7048 +0.0085 07.05 21:30 4.6963 +0.007 07.05 21:20 4.6893 +0.0041 07.05 21:10 4.6852 +0.006 07.05 21:00 4.6792 +0.0042 07.05 20:50 4.675 - 07.05 20:40 4.675 -0.0029 07.05 20:30 4.6779 -0.008 07.05 20:20 4.6859 +0.003 07.05 20:10 4.6829 +0.0016 07.05 20:03 4.6813 +0.0002 07.05 20:00 4.6811 -0.0047 07.05 19:50 4.6858 -0.007 07.05 19:40 4.6928 +0.0076 07.05 19:30 4.6852 -0.0058 07.05 19:20 4.691 +0.0009 07.05 19:10 4.6901 -0.0073 07.05 19:00 4.6974 +0.0103 07.05 18:50 4.6871 -0.008 07.05 18:40 4.6951 -0.0507 07.05 18:30 4.7458 -0.001 07.05 18:20 4.7468 +0.0192 07.05 18:10 4.7276 -0.0166 07.05 18:03 4.7442 -0.0069 07.05 18:00 4.7511 -0.0071 07.05 17:50 4.7582 -0.0139 07.05 17:40 4.7721 +0.0055 07.05 17:30 4.7666 +0.0038 07.05 17:20 4.7628 +0.0013 07.05 17:10 4.7615 -0.0123 07.05 17:00 4.7738 +0.0009 07.05 16:50 4.7729 +0.0018 07.05 16:40 4.7711 +0.0214 07.05 16:30 4.7497 +0.0122 07.05 16:20 4.7375 +0.0036 07.05 16:10 4.7339 -0.0005 07.05 16:03 4.7344 +0.0003 07.05 16:00 4.7341 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3552макс: 4.9164за неделю:
4.8048 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 15:20 4.8048 - 08.05 14:50 4.8065 -0.014 08.05 12:50 4.8232 +0.0119 08.05 11:50 4.8257 +0.0194 08.05 10:50 4.8286 -0.0005 08.05 09:50 4.8319 +0.0002 08.05 08:50 4.8123 +0.0001 08.05 07:50 4.8287 -0.0002 08.05 06:50 4.8081 -0.0557 08.05 05:50 4.8452 +0.0038 08.05 04:50 4.8938 -0.0061 08.05 03:50 4.9164 +0.0061 08.05 02:50 4.8676 +0.0249 08.05 01:50 4.784 +0.0242 08.05 00:50 4.7459 +0.0075 07.05 23:50 4.7086 -0.0018 07.05 22:50 4.7038 +0.0028 07.05 21:50 4.7244 +0.0042 07.05 20:50 4.675 -0.0047 07.05 19:50 4.6858 +0.0103 07.05 18:50 4.6871 -0.0071 07.05 17:50 4.7582 +0.0009 07.05 16:50 4.7729 -0.0061 07.05 15:50 4.7402 -0.0167 07.05 14:50 4.7355 -0.0047 07.05 13:50 4.6932 +0.0123 07.05 12:50 4.6483 - 07.05 11:50 4.6827 -0.0013 07.05 10:50 4.6918 +0.0027 07.05 09:50 4.6974 +0.0019 07.05 08:50 4.7069 -0.0016 07.05 07:50 4.7084 -0.0033 07.05 06:50 4.7267 - 07.05 05:50 4.7001 -0.0037 07.05 04:50 4.7078 +0.0127 07.05 03:50 4.6697 +0.0069 07.05 02:50 4.6966 -0.0003 07.05 01:50 4.6789 +0.0036 07.05 00:50 4.6559 +0.0024 06.05 23:50 4.6413 +0.0002 06.05 22:50 4.6609 -0.002 06.05 21:50 4.6564 -0.0113 06.05 20:50 4.6715 +0.004 06.05 19:50 4.6719 +0.0057 06.05 18:50 4.6302 +0.0032 06.05 17:50 4.6336 -0.0021 06.05 16:50 4.6043 +0.0269 06.05 15:50 4.6076 -0.0096 06.05 14:50 4.5986 +0.0158 06.05 13:50 4.578 +0.0102 06.05 12:50 4.4909 +0.0178 06.05 11:50 4.4683 +0.001 06.05 10:50 4.4894 +0.0044 06.05 09:50 4.4954 -0.0016 06.05 08:50 4.5105 -0.0138 06.05 07:50 4.5283 -0.005 06.05 06:50 4.5458 +0.063 06.05 05:50 4.4607 +0.0046 06.05 04:50 4.4549 -0.0068 06.05 03:50 4.4661 +0.0068 06.05 02:50 4.4778 -0.0011 06.05 01:50 4.5019 +0.0003 06.05 00:50 4.4934 -0.0041 05.05 23:50 4.4883 +0.0019 05.05 22:50 4.4923 -0.0054 05.05 21:50 4.4882 -0.0011 05.05 20:50 4.4557 +0.0025 05.05 19:50 4.4579 -0.0011 05.05 18:50 4.4498 -0.0137 05.05 17:50 4.4743 -0.0102 05.05 16:50 4.5003 +0.0037 05.05 15:50 4.517 +0.0076 05.05 14:50 4.5067 +0.0024 05.05 13:50 4.4931 -0.0141 05.05 12:50 4.4837 -0.0121 05.05 11:50 4.495 +0.0068 05.05 10:50 4.5101 +0.0013 05.05 09:50 4.5108 +0.0049 05.05 08:50 4.53 -0.0153 05.05 07:50 4.5209 -0.0008 05.05 06:50 4.5301 -0.0019 05.05 05:50 4.5407 -0.0219 05.05 04:50 4.5652 -0.0295 05.05 03:50 4.5307 +0.0032 05.05 02:50 4.4759 +0.0014 05.05 01:50 4.4714 -0.009 05.05 00:50 4.475 +0.0067 04.05 23:50 4.4288 -0.0041 04.05 22:50 4.4022 +0.0017 04.05 21:50 4.3918 -0.0011 04.05 20:50 4.3822 -0.0031 04.05 19:50 4.3769 +0.0043 04.05 18:50 4.3781 -0.0001 04.05 17:50 4.3676 -0.0056 04.05 16:50 4.3947 +0.0012 04.05 15:50 4.3841 +0.0202 04.05 14:50 4.3552 -0.0111 04.05 13:50 4.3885 +0.0057 04.05 12:50 4.4111 -0.0042 04.05 11:50 4.4435 -0.0065 04.05 10:50 4.4682 +0.0001 04.05 09:50 4.4705 -0.0077 04.05 08:50 4.4772 -0.0184 04.05 07:50 4.47 -0.0081 04.05 06:50 4.5057 -0.0099 04.05 05:50 4.4622 -0.0009 04.05 04:50 4.4068 -0.0328 04.05 03:50 4.4448 +0.0042 04.05 02:50 4.4185 +0.0003 04.05 01:50 4.4123 +0.01 04.05 00:50 4.4063 +0.014 03.05 23:50 4.376 -0.0055 03.05 22:50 4.4113 +0.0052 03.05 21:50 4.397 +0.0026 03.05 20:50 4.4014 +0.0212 03.05 19:50 4.3809 +0.0045 03.05 18:50 4.4358 -0.0252 03.05 17:50 4.4282 -0.0076 03.05 16:50 4.4848 +0.0167 03.05 15:50 4.5379 -0.0165 03.05 14:50 4.5933 -0.0139 03.05 13:50 4.5894 +0.0196 03.05 12:50 4.5287 +0.0127 03.05 11:50 4.5261 +0.023 03.05 10:50 4.5347 -0.0002 03.05 09:50 4.502 -0.0232 03.05 08:50 4.4818 -0.0079 03.05 07:50 4.4919 +0.0017 03.05 06:50 4.4666 -0.0132 03.05 05:50 4.5025 -0.0098 03.05 04:50 4.5087 +0.0032 03.05 03:50 4.5435 -0.0119 03.05 02:50 4.5336 -0.0026 03.05 01:50 4.5328 -0.0187 03.05 00:40 4.5384 +0.0142 02.05 23:50 4.5122 -0.0047 02.05 22:50 4.467 +0.0025 02.05 21:50 4.493 +0.0412 02.05 20:50 4.4051 -0.0034 02.05 19:50 4.4704 -0.007 02.05 18:50 4.5377 +0.0032 02.05 17:50 4.5953 -0.0067 02.05 16:50 4.6212 -0.0066 02.05 15:50 4.6414 +0.0044 02.05 14:50 4.6365 -0.0159 02.05 13:50 4.7238 -0.0032 02.05 12:50 4.7149 -0.0341 02.05 11:50 4.7733 +0.0044 02.05 10:50 4.7306 -0.0071 02.05 09:50 4.7001 -0.0091 02.05 08:50 4.7301 +0.0787 02.05 07:50 4.7303 -0.0044 02.05 06:50 4.7617 +0.0279 02.05 05:50 4.7551 +0.0259 02.05 04:50 4.6908 -0.033 02.05 03:50 4.6789 +0.0216 02.05 02:50 4.5982 -0.0059 02.05 01:50 4.6591 -0.0265 02.05 00:50 4.722 +0.0451 01.05 23:50 4.6544 +0.0409 01.05 22:50 4.6762 -0.009 01.05 21:50 4.6301 +0.0154 01.05 20:50 4.7518 +0.0379 01.05 19:50 4.7986 +0.0757 01.05 18:50 4.8582 -0.0107 01.05 17:50 4.8487 +0.0926 01.05 16:50 4.7178 -0.004 01.05 15:50 4.7447 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 3.3179макс: 4.9164за месяц:
Таблица изменений курса китайского юаня : показать4.8048 Дата Курс +/- 07.05.2024 4.7253 +0.1329 06.05.2024 4.5924 +0.0941 05.05.2024 4.4983 +0.0729 04.05.2024 4.4254 -0.0453 03.05.2024 4.4707 -0.146 02.05.2024 4.6167 -0.1583 01.05.2024 4.775 -0.0589 30.04.2024 4.8339 +0.2131 29.04.2024 4.6208 +0.1659 28.04.2024 4.4549 -0.0932 27.04.2024 4.5481 +0.0867 26.04.2024 4.4614 -0.0482 25.04.2024 4.5096 +0.1593 24.04.2024 4.3503 +0.096 23.04.2024 4.2543 +0.1133 22.04.2024 4.141 +0.0547 21.04.2024 4.0863 -0.0783 20.04.2024 4.1646 -0.1612 19.04.2024 4.3258 +0.0261 18.04.2024 4.2997 -0.0392 17.04.2024 4.3389 +0.0038 16.04.2024 4.3351 +0.199 15.04.2024 4.1361 -0.1023 14.04.2024 4.2384 -0.0905 13.04.2024 4.3289 +0.4554 12.04.2024 3.8735 +0.2368 11.04.2024 3.6367 +0.1061 10.04.2024 3.5306 +0.0897 09.04.2024 3.4409 +0.0942 08.04.2024 3.3467 +0.0288 07.04.2024 3.3179 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 2.7745макс: 4.9164за квартал:
Таблица изменений курса китайского юаня : показать4.8048 Дата Курс +/- 07.05.2024 4.7253 +0.1329 06.05.2024 4.5924 +0.0941 05.05.2024 4.4983 +0.0729 04.05.2024 4.4254 -0.0453 03.05.2024 4.4707 -0.146 02.05.2024 4.6167 -0.1583 01.05.2024 4.775 -0.0589 30.04.2024 4.8339 +0.2131 29.04.2024 4.6208 +0.1659 28.04.2024 4.4549 -0.0932 27.04.2024 4.5481 +0.0867 26.04.2024 4.4614 -0.0482 25.04.2024 4.5096 +0.1593 24.04.2024 4.3503 +0.096 23.04.2024 4.2543 +0.1133 22.04.2024 4.141 +0.0547 21.04.2024 4.0863 -0.0783 20.04.2024 4.1646 -0.1612 19.04.2024 4.3258 +0.0261 18.04.2024 4.2997 -0.0392 17.04.2024 4.3389 +0.0038 16.04.2024 4.3351 +0.199 15.04.2024 4.1361 -0.1023 14.04.2024 4.2384 -0.0905 13.04.2024 4.3289 +0.4554 12.04.2024 3.8735 +0.2368 11.04.2024 3.6367 +0.1061 10.04.2024 3.5306 +0.0897 09.04.2024 3.4409 +0.0942 08.04.2024 3.3467 +0.0288 07.04.2024 3.3179 +0.0529 06.04.2024 3.265 -0.2979 05.04.2024 3.5629 +0.0674 04.04.2024 3.4955 +0.164 03.04.2024 3.3315 -0.4538 02.04.2024 3.7853 +0.1866 01.04.2024 3.5987 +0.092 31.03.2024 3.5067 -0.4192 30.03.2024 3.9259 -0.088 29.03.2024 4.0139 +0.0536 28.03.2024 3.9603 +0.0356 27.03.2024 3.9247 +0.195 26.03.2024 3.7297 -0.0451 25.03.2024 3.7748 -0.2914 24.03.2024 4.0662 -0.101 23.03.2024 4.1672 -0.0769 22.03.2024 4.2441 +0.1066 21.03.2024 4.1375 -0.2136 20.03.2024 4.3511 -0.1029 19.03.2024 4.454 +0.3362 18.03.2024 4.1178 -0.011 17.03.2024 4.1288 +0.1313 16.03.2024 3.9975 +0.1757 15.03.2024 3.8218 +0.2927 14.03.2024 3.5291 +0.0074 13.03.2024 3.5217 +0.0117 12.03.2024 3.51 +0.1241 11.03.2024 3.3859 +0.0735 10.03.2024 3.3124 -0.0553 09.03.2024 3.3677 -0.022 08.03.2024 3.3897 +0.0157 07.03.2024 3.374 -0.1141 06.03.2024 3.4881 +0.116 05.03.2024 3.3721 +0.1338 04.03.2024 3.2383 +0.1704 03.03.2024 3.0679 +0.0506 02.03.2024 3.0173 +0.0364 01.03.2024 2.9809 +0.0547 29.02.2024 2.9262 +0.0952 28.02.2024 2.831 +0.0565 27.02.2024 2.7745 -0.0861 26.02.2024 2.8606 -0.5233 25.02.2024 3.3839 -0.0576 24.02.2024 3.4415 -0.1637 23.02.2024 3.6052 -0.4901 22.02.2024 4.0953 -0.0837 21.02.2024 4.179 +0.0956 20.02.2024 4.0834 +0.097 19.02.2024 3.9864 -0.2326 18.02.2024 4.219 -0.0831 17.02.2024 4.3021 -0.0705 16.02.2024 4.3726 +0.1063 15.02.2024 4.2663 -0.009 14.02.2024 4.2753 -0.0859 13.02.2024 4.3612 +0.0259 12.02.2024 4.3353 -0.1202 11.02.2024 4.4555 -0.2556 10.02.2024 4.7111 -0.0031 09.02.2024 4.7142 +0.0236 08.02.2024 4.6906 -0.2003 07.02.2024 4.8909