Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Holo

Обновлено: 29.03.2024 01:00:01

=
Калькулятор CNY - HOT / Обратный расчет: курс Holo к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно holo, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.2653
    макс: 42.3357
    за сутки:
      40.6359

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 01:0040.6359+0.0438
    29.03 00:5040.5921-0.0019
    29.03 00:4040.594+0.0278
    29.03 00:3040.5662+0.0276
    29.03 00:2040.5386-0.0809
    29.03 00:1040.6195-0.013
    29.03 00:0340.6325+0.0471
    29.03 00:0040.5854+0.0871
    28.03 23:5040.4983-0.027
    28.03 23:4040.5253+0.0627
    28.03 23:3040.4626+0.0402
    28.03 23:2040.4224+0.0499
    28.03 23:1040.3725-0.0162
    28.03 23:0040.3887-0.0308
    28.03 22:5040.4195-0.0201
    28.03 22:4040.4396+0.0061
    28.03 22:3040.4335-0.0822
    28.03 22:2040.5157+0.071
    28.03 22:1040.4447-0.0404
    28.03 22:0340.4851-0.0272
    28.03 22:0040.5123+0.0281
    28.03 21:5040.4842-0.0014
    28.03 21:4040.4856+0.0419
    28.03 21:3040.4437-0.0023
    28.03 21:2040.446-0.1352
    28.03 21:1040.5812-0.0215
    28.03 21:0040.6027+0.0037
    28.03 20:5040.599+0.0145
    28.03 20:4040.5845+0.0903
    28.03 20:3040.4942-0.0281
    28.03 20:2040.5223+0.0213
    28.03 20:1040.501+0.0559
    28.03 20:0340.4451-0.0356
    28.03 20:0040.4807+0.0113
    28.03 19:5040.4694+0.094
    28.03 19:4040.3754-0.0059
    28.03 19:3040.3813-0.0317
    28.03 19:2040.413+0.1151
    28.03 19:1040.2979-0.0016
    28.03 19:0040.2995+0.0342
    28.03 18:5040.2653-0.299
    28.03 18:4040.5643+0.0202
    28.03 18:3040.5441-0.0771
    28.03 18:2040.6212+0.1793
    28.03 18:1040.4419+0.1138
    28.03 18:0340.3281-0.0448
    28.03 18:0040.3729-0.0639
    28.03 17:5040.4368-0.0849
    28.03 17:4040.5217-0.3098
    28.03 17:3040.8315+0.0137
    28.03 17:2040.8178+0.1853
    28.03 17:1040.6325-0.0683
    28.03 17:0040.7008-0.0364
    28.03 16:5040.7372+0.0649
    28.03 16:4040.6723-0.2968
    28.03 16:3040.9691-0.1978
    28.03 16:2041.1669+0.2866
    28.03 16:1040.8803-0.0748
    28.03 16:0340.9551-0.1811
    28.03 16:0041.1362+0.1767
    28.03 15:5040.9595-0.0029
    28.03 15:4040.9624+0.228
    28.03 15:3040.7344-0.0565
    28.03 15:2040.7909+0.1761
    28.03 15:1040.6148-0.178
    28.03 15:0040.7928-0.0004
    28.03 14:5040.7932+0.0188
    28.03 14:4040.7744+0.055
    28.03 14:3040.7194+0.0247
    28.03 14:2040.6947-0.1538
    28.03 14:1040.8485+0.1735
    28.03 14:0340.675+0.0465
    28.03 14:0040.6285+0.0094
    28.03 13:5040.6191-0.0784
    28.03 13:4040.6975-0.042
    28.03 13:3040.7395+0.2247
    28.03 13:2040.5148+0.0098
    28.03 13:1040.505+0.0011
    28.03 13:0040.5039-0.0328
    28.03 12:5040.5367-0.1041
    28.03 12:4040.6408+0.0619
    28.03 12:3040.5789+0.1481
    28.03 12:2040.4308-0.0367
    28.03 12:1040.4675-0.1131
    28.03 12:0340.5806+0.0474
    28.03 12:0040.5332-0.0168
    28.03 11:5040.55+0.0261
    28.03 11:4040.5239-0.1138
    28.03 11:3040.6377+0.0665
    28.03 11:2040.5712+0.1813
    28.03 11:1040.3899-0.009
    28.03 11:0040.3989-0.0614
    28.03 10:5040.4603-0.033
    28.03 10:4040.4933-0.0439
    28.03 10:3040.5372+0.0404
    28.03 10:2040.4968-0.032
    28.03 10:1040.5288-0.1252
    28.03 10:0340.654-0.0031
    28.03 10:0040.6571+0.0221
    28.03 09:5040.635-0.095
    28.03 09:4040.73-0.0059
    28.03 09:3040.7359-0.2222
    28.03 09:2040.9581-0.2809
    28.03 09:1041.239-0.0272
    28.03 09:0041.2662+0.0559
    28.03 08:5041.2103-0.0388
    28.03 08:4041.2491+0.1127
    28.03 08:3041.1364-0.1757
    28.03 08:2041.3121+0.07
    28.03 08:1041.2421-0.0481
    28.03 08:0341.2902-0.058
    28.03 08:0041.3482-0.1209
    28.03 07:5041.4691-0.0792
    28.03 07:4041.5483+0.0232
    28.03 07:3041.5251-0.0867
    28.03 07:2041.6118-0.0602
    28.03 07:1041.672-0.1444
    28.03 07:0041.8164-0.5193
    28.03 06:5042.3357+0.2696
    28.03 06:4042.0661+0.1206
    28.03 06:3041.9455+0.1722
    28.03 06:2041.7733+0.0151
    28.03 06:1041.7582-0.1845
    28.03 06:0341.9427-0.0401
    28.03 06:0041.9828+0.1577
    28.03 05:5041.8251+0.0765
    28.03 05:4041.7486+0.2956
    28.03 05:3041.453+0.03
    28.03 05:2041.423-0.0514
    28.03 05:1041.4744-0.1482
    28.03 05:0041.6226+0.1469
    28.03 04:5041.4757-0.0127
    28.03 04:4041.4884+0.0991
    28.03 04:3041.3893+0.1418
    28.03 04:2041.2475+0.1907
    28.03 04:1041.0568+0.1082
    28.03 04:0340.9486-0.0153
    28.03 04:0040.9639-0.1105
    28.03 03:5041.0744+0.1764
    28.03 03:4040.898+0.3521
    28.03 03:3040.5459-0.3439
    28.03 03:2040.8898-0.0285
    28.03 03:1040.9183-0.1439
    28.03 03:0041.0622-0.1935
    28.03 02:5041.2557+0.0589
    28.03 02:4041.1968+0.1457
    28.03 02:3041.0511+0.0291
    28.03 02:2041.022+0.145
    28.03 02:1040.877+0.0932
    28.03 02:0340.7838+0.0048
    28.03 02:0040.779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.0606
    макс: 44.9957
    за неделю:
      40.6359

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 01:0040.6359+0.0438
    29.03 00:5040.5921+0.0871
    28.03 23:5040.4983-0.0308
    28.03 22:5040.4195+0.0281
    28.03 21:5040.4842+0.0037
    28.03 20:5040.599+0.0113
    28.03 19:5040.4694+0.0342
    28.03 18:5040.2653-0.0639
    28.03 17:5040.4368-0.0364
    28.03 16:5040.7372+0.1767
    28.03 15:5040.9595-0.0004
    28.03 14:5040.7932+0.0094
    28.03 13:5040.6191-0.0328
    28.03 12:5040.5367-0.0168
    28.03 11:5040.55-0.0614
    28.03 10:5040.4603+0.0221
    28.03 09:5040.635+0.0559
    28.03 08:5041.2103-0.1209
    28.03 07:5041.4691-0.5193
    28.03 06:5042.3357+0.1577
    28.03 05:5041.8251+0.1469
    28.03 04:5041.4757-0.1105
    28.03 03:5041.0744-0.1935
    28.03 02:5041.2557-0.0635
    28.03 01:5040.8425+0.1848
    28.03 00:5040.8712-0.0073
    27.03 23:5041.0671-0.1352
    27.03 22:5041.2936+0.269
    27.03 21:5041.0713+0.1752
    27.03 20:5040.5906+0.0606
    27.03 19:5040.7694+0.1472
    27.03 18:5040.8726+0.0088
    27.03 17:5040.2073+0.082
    27.03 16:5040.0169-0.1668
    27.03 15:5040.1649+0.0817
    27.03 14:5039.8856-0.1315
    27.03 13:5040.2005-0.1544
    27.03 12:5040.3804+0.3309
    27.03 11:5040.1677+0.2369
    27.03 10:5040.2778-0.0083
    27.03 09:5039.7473-0.0368
    27.03 08:5039.6437+0.1204
    27.03 07:5039.443+0.1058
    27.03 06:5039.2229-0.1427
    27.03 05:5039.1856+0.0066
    27.03 04:5038.9292-0.1433
    27.03 03:5039.273-0.0949
    27.03 02:5039.7763-0.2802
    27.03 01:5040.1081-0.0629
    27.03 00:5040.1427-0.0226
    26.03 23:5040.5672+0.142
    26.03 22:5040.5221+0.0078
    26.03 21:5039.9833-0.0676
    26.03 20:5040.3359+0.1338
    26.03 19:5040.6637+0.0929
    26.03 18:5040.1763+0.0571
    26.03 17:5039.8895+0.0936
    26.03 16:5039.0192+0.1939
    26.03 15:5038.479+0.0049
    26.03 14:5038.6715+0.0122
    26.03 13:5038.3578-0.0551
    26.03 12:5038.1954+0.0684
    26.03 11:5038.3152+0.3218
    26.03 10:5038.0606-0.1807
    26.03 09:5038.2944-0.0506
    26.03 08:5038.5074-0.0537
    26.03 07:5038.7838+0.0052
    26.03 06:5038.6827-0.1006
    26.03 05:5038.9033-0.1497
    26.03 04:5039.2333+0.026
    26.03 03:5039.4612-0.0867
    26.03 02:5039.9414+0.0501
    26.03 01:5039.4604+0.092
    26.03 00:5039.7148+0.0312
    25.03 23:5039.2052+0.0307
    25.03 22:5039.2106-0.1418
    25.03 21:5039.1628-0.0271
    25.03 20:5039.3062-0.0225
    25.03 19:5039.2478+0.1124
    25.03 18:5039.6933-0.0895
    25.03 17:5039.9507-0.2162
    25.03 16:5041.1003+0.3129
    25.03 15:5040.7025+0.0786
    25.03 14:5041.0825-0.1496
    25.03 13:5040.8057-0.0417
    25.03 12:5040.9185-0.0045
    25.03 11:5040.9883+0.2135
    25.03 10:5041.02-0.101
    25.03 09:5040.5911-0.0319
    25.03 08:5040.3331+0.0082
    25.03 07:5040.3744+0.0755
    25.03 06:5040.271-0.0572
    25.03 05:5040.1351+0.4781
    25.03 04:5039.9101+0.0045
    25.03 03:5040.5427+0.026
    25.03 02:5040.3154-0.0926
    25.03 01:5040.5107-0.1067
    25.03 00:5040.8817+0.0046
    24.03 23:5041.0498-0.1282
    24.03 22:5041.4914-0.0407
    24.03 21:5041.7524+0.005
    24.03 20:5042.0881+0.2407
    24.03 19:5041.6077-0.0474
    24.03 18:5041.676+0.0805
    24.03 17:5041.6979+0.1625
    24.03 16:5041.8133-0.0915
    24.03 15:5041.4943-0.0789
    24.03 14:5041.9263+0.0217
    24.03 13:5041.7558+0.0145
    24.03 12:5041.8797-0.2809
    24.03 11:5042.0484+0.0511
    24.03 10:5042.4902+0.0336
    24.03 09:5042.4896+0.025
    24.03 08:5041.9942-0.1217
    24.03 07:5042.4182+0.0276
    24.03 06:5042.3325+0.1861
    24.03 05:5041.7988-0.1044
    24.03 04:5042.0887-0.0712
    24.03 03:5041.7759+0.2128
    24.03 02:5042.0149+0.109
    24.03 01:5041.4445+0.0563
    24.03 00:5041.3171-0.0899
    23.03 23:5041.2724-0.1971
    23.03 22:5041.142-0.0608
    23.03 21:5041.1449+0.1683
    23.03 20:5040.4046+0.0724
    23.03 19:5041.6247-0.1906
    23.03 18:5041.9764-0.1794
    23.03 17:5041.7666-0.2354
    23.03 16:5042.5496-0.1101
    23.03 15:5042.2531+0.16
    23.03 14:5042.4713+0.1966
    23.03 13:5042.4082-0.0069
    23.03 12:5042.9293-0.0452
    23.03 11:5042.6671+0.0274
    23.03 10:5042.4265+0.149
    23.03 09:5042.3849-0.1068
    23.03 08:5042.902+0.2308
    23.03 07:5042.6019-0.0638
    23.03 06:5043.4325-0.0638
    23.03 05:5043.1857-0.0223
    23.03 04:5042.7874+0.1355
    23.03 03:5043.6572-0.1921
    23.03 02:5043.9051+0.1234
    23.03 01:5044.4969-0.2486
    23.03 00:5044.9957+0.1457
    22.03 23:5044.2106-0.2226
    22.03 22:5043.9466+0.0208
    22.03 21:5043.7354+0.1196
    22.03 20:5043.5618-0.1583
    22.03 19:5044.044+0.2947
    22.03 18:5043.0476-0.0755
    22.03 17:5044.5575+0.3466
    22.03 16:5043.6891+0.2871
    22.03 15:5042.513+0.2787
    22.03 14:5042.436+0.3678
    22.03 13:5042.0102+0.063
    22.03 12:5041.344+0.1115
    22.03 11:5041.2713+0.1294
    22.03 10:5040.8834+0.112
    22.03 09:5040.8172-0.1267
    22.03 08:5041.0904-0.355
    22.03 07:5041.6851-0.1286
    22.03 06:5041.5409-0.1819
    22.03 05:5042.4815+0.2261
    22.03 04:5042.2338+0.2263
    22.03 03:5041.9656-0.023
    22.03 02:5042.0157+0.1242
    22.03 01:5042.0967
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 30.9481
    макс: 56.2872
    за месяц:
      40.6359
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.202440.2295+0.9597
    26.03.202439.2698-0.8318
    25.03.202440.1016-1.5745
    24.03.202441.6761-0.4813
    23.03.202442.1574-0.6231
    22.03.202442.7805+1.4898
    21.03.202441.2907-2.7046
    20.03.202443.9953-0.7655
    19.03.202444.7608+4.4241
    18.03.202440.3367+1.3529
    17.03.202438.9838+2.0883
    16.03.202436.8955+0.7687
    15.03.202436.1268+3.7719
    14.03.202432.3549+1.4068
    13.03.202430.9481-3.0771
    12.03.202434.0252-0.9168
    11.03.202434.942+0.0021
    10.03.202434.9399+0.6644
    09.03.202434.2755-0.4913
    08.03.202434.7668-0.447
    07.03.202435.2138-2.2568
    06.03.202437.4706+2.2216
    05.03.202435.249+1.2049
    04.03.202434.0441-1.453
    03.03.202435.4971-2.2819
    02.03.202437.779-9.9328
    01.03.202447.7118-1.3478
    29.02.202449.0596-2.0029
    28.02.202451.0625-0.2607
    27.02.202451.3232-4.964
    26.02.202456.2872
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    27.03.202440.2295+0.9597
    26.03.202439.2698-0.8318
    25.03.202440.1016-1.5745
    24.03.202441.6761-0.4813
    23.03.202442.1574-0.6231
    22.03.202442.7805+1.4898
    21.03.202441.2907-2.7046
    20.03.202443.9953-0.7655
    19.03.202444.7608+4.4241
    18.03.202440.3367+1.3529
    17.03.202438.9838+2.0883
    16.03.202436.8955+0.7687
    15.03.202436.1268+3.7719
    14.03.202432.3549+1.4068
    13.03.202430.9481-3.0771
    12.03.202434.0252-0.9168
    11.03.202434.942+0.0021
    10.03.202434.9399+0.6644
    09.03.202434.2755-0.4913
    08.03.202434.7668-0.447
    07.03.202435.2138-2.2568
    06.03.202437.4706+2.2216
    05.03.202435.249+1.2049
    04.03.202434.0441-1.453
    03.03.202435.4971-2.2819
    02.03.202437.779-9.9328
    01.03.202447.7118-1.3478
    29.02.202449.0596-2.0029
    28.02.202451.0625-0.2607
    27.02.202451.3232-4.964
    26.02.202456.2872-2.1221
    25.02.202458.4093-0.3477
    24.02.202458.757-1.4979
    23.02.202460.2549-0.6053
    22.02.202460.8602-1.0668
    21.02.202461.927+3.0066
    20.02.202458.9204-1.0406
    19.02.202459.961-4.4355
    18.02.202464.3965-1.2169
    17.02.202465.6134+1.4315
    16.02.202464.1819-1.402
    15.02.202465.5839-1.8786
    14.02.202467.4625-2.1234
    13.02.202469.5859-1.4905
    12.02.202471.0764-0.287
    11.02.202471.3634-0.2048
    10.02.202471.5682+0.3175
    09.02.202471.2507-1.2784
    08.02.202472.5291-3.1191
    07.02.202475.6482-0.22
    06.02.202475.8682-0.115
    05.02.202475.9832+1.2199
    04.02.202474.7633+0.8806
    03.02.202473.8827+0.43
    02.02.202473.4527-1.1585
    01.02.202474.6112+1.2757
    31.01.202473.3355+2.4199
    30.01.202470.9156-1.6402
    29.01.202472.5558-1.0827
    28.01.202473.6385+0.0153
    27.01.202473.6232-0.1342
    26.01.202473.7574-2.6303
    25.01.202476.3877+0.31
    24.01.202476.0777-0.6234
    23.01.202476.7011+3.3897
    22.01.202473.3114+0.5638
    21.01.202472.7476-2.1876
    20.01.202474.9352-0.344
    19.01.202475.2792+2.8936
    18.01.202472.3856+2.4365
    17.01.202469.9491+0.5818
    16.01.202469.3673-0.7227
    15.01.202470.09+0.7911
    14.01.202469.2989+1.2878
    13.01.202468.0111+4.0357
    11.01.202463.9754-4.6228
    10.01.202468.5982-1.0335
    09.01.202469.6317-1.2638
    08.01.202470.8955+1.9318
    07.01.202468.9637+0.6969
    06.01.202468.2668+3.4055
    05.01.202464.8613+3.5005
    04.01.202461.3608+2.3825
    03.01.202458.9783+3.5659
    02.01.202455.4124-2.8576
    01.01.202458.27+1.2667
    31.12.202357.0033+1.4594
    30.12.202355.5439-0.8974
    29.12.202356.4413+56.4413
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот