Курсы криптовалют к Holo

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Китайский юань » Holo

Курс китайского юаня (CNY) к Holo (HOT)

Обновлено: 01.08.2026 03:20:01


	=
Калькулятор CNY - HOT / Обратный расчет: курс Holo к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно holo, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 429.36

макс: 439.58

за сутки:

434.41

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	434.41	+0.31
01.08 03:10	434.1	+0.4
01.08 03:03	433.7	-0.19
01.08 02:50	433.89	-0.66
01.08 02:40	434.55	-0.71
01.08 02:30	435.26	-0.07
01.08 02:20	435.33	-0.34
01.08 02:10	435.67	-0.63
01.08 02:00	436.3	+0.48
01.08 01:50	435.82	-0.31
01.08 01:40	436.13	+0.76
01.08 01:30	435.37	-0.21
01.08 01:20	435.58	-2.42
01.08 01:10	438	-0.18
01.08 01:03	438.18	-
01.08 01:00	438.18	+0.07
01.08 00:50	438.11	+0.31
01.08 00:40	437.8	-0.09
01.08 00:30	437.89	+0.25
01.08 00:20	437.64	+0.39
01.08 00:10	437.25	+0.35
01.08 00:00	436.9	-0.08
31.07 23:50	436.98	+0.09
31.07 23:40	436.89	-0.98
31.07 23:30	437.87	+0.06
31.07 23:20	437.81	+0.18
31.07 23:10	437.63	+0.02
31.07 23:03	437.61	-0.42
31.07 23:00	438.03	+0.13
31.07 22:50	437.9	+0.03
31.07 22:40	437.87	-0.56
31.07 22:30	438.43	-0.82
31.07 22:20	439.25	+0.41
31.07 22:10	438.84	-0.74
31.07 22:00	439.58	+0.28
31.07 21:50	439.3	+0.03
31.07 21:40	439.27	+0.18
31.07 21:30	439.09	+1.1
31.07 21:20	437.99	+0.08
31.07 21:10	437.91	-0.07
31.07 21:03	437.98	+0.29
31.07 21:00	437.69	-0.33
31.07 20:50	438.02	-0.07
31.07 20:40	438.09	-0.43
31.07 20:30	438.52	+0.41
31.07 20:20	438.11	-0.41
31.07 20:10	438.52	+0.08
31.07 20:00	438.44	-0.03
31.07 19:50	438.47	+0.59
31.07 19:40	437.88	+0.83
31.07 19:30	437.05	-0.63
31.07 19:20	437.68	+0.3
31.07 19:10	437.38	-0.02
31.07 19:03	437.4	+0.57
31.07 19:00	436.83	-0.42
31.07 18:50	437.25	-0.51
31.07 18:40	437.76	-0.01
31.07 18:30	437.77	+0.21
31.07 18:20	437.56	+0.27
31.07 18:10	437.29	-0.19
31.07 18:00	437.48	-0.64
31.07 17:50	438.12	-0.26
31.07 17:40	438.38	+0.24
31.07 17:30	438.14	-0.53
31.07 17:20	438.67	-0.44
31.07 17:10	439.11	+1.06
31.07 17:03	438.05	-0.17
31.07 17:00	438.22	+0.59
31.07 16:50	437.63	+0.48
31.07 16:40	437.15	+0.35
31.07 16:30	436.8	+0.79
31.07 16:20	436.01	-0.63
31.07 16:10	436.64	-0.65
31.07 16:00	437.29	-1.13
31.07 15:50	438.42	+0.66
31.07 15:40	437.76	-0.15
31.07 15:30	437.91	-0.08
31.07 15:28	437.99	-
31.07 15:28	437.99	+1.49
31.07 15:10	436.5	+0.85
31.07 15:04	435.65	-
31.07 15:00	435.65	+0.31
31.07 14:50	435.34	-0.51
31.07 14:40	435.85	+0.38
31.07 14:30	435.47	+1.54
31.07 14:20	433.93	+0.95
31.07 14:10	432.98	-0.35
31.07 14:00	433.33	-0.06
31.07 13:50	433.39	-0.36
31.07 13:40	433.75	-0.04
31.07 13:30	433.79	-0.25
31.07 13:20	434.04	+0.05
31.07 13:10	433.99	-0.57
31.07 13:03	434.56	+0.43
31.07 13:00	434.13	-1.07
31.07 12:50	435.2	-1.86
31.07 12:40	437.06	+0.26
31.07 12:30	436.8	-0.58
31.07 12:20	437.38	+0.46
31.07 12:10	436.92	+3.45
31.07 12:00	433.47	+0.2
31.07 11:50	433.27	+0.17
31.07 11:40	433.1	-0.15
31.07 11:30	433.25	+1.86
31.07 11:20	431.39	+0.69
31.07 11:10	430.7	+0.11
31.07 11:03	430.59	+0.05
31.07 11:00	430.54	-0.09
31.07 10:50	430.63	-3.89
31.07 10:40	434.52	+0.22
31.07 10:30	434.3	+1.28
31.07 10:20	433.02	+0.27
31.07 10:10	432.75	+0.6
31.07 10:00	432.15	+0.26
31.07 09:50	431.89	+1.02
31.07 09:40	430.87	+0.56
31.07 09:30	430.31	+0.8
31.07 09:20	429.51	-0.16
31.07 09:10	429.67	-0.11
31.07 09:03	429.78	-0.32
31.07 09:00	430.1	+0.74
31.07 08:50	429.36	-0.73
31.07 08:40	430.09	-0.83
31.07 08:30	430.92	+0.24
31.07 08:20	430.68	+0.22
31.07 08:10	430.46	+0.03
31.07 08:00	430.43	-0.19
31.07 07:50	430.62	-0.12
31.07 07:40	430.74	+0.1
31.07 07:30	430.64	-0.08
31.07 07:20	430.72	+0.25
31.07 07:10	430.47	-0.04
31.07 07:03	430.51	+0.17
31.07 07:00	430.34	-0.58
31.07 06:50	430.92	-0.72
31.07 06:40	431.64	-0.19
31.07 06:30	431.83	-0.91
31.07 06:20	432.74	-0.38
31.07 06:10	433.12	-0.33
31.07 06:00	433.45	+0.6
31.07 05:50	432.85	-0.31
31.07 05:40	433.16	+0.47
31.07 05:30	432.69	+1.55
31.07 05:20	431.14	-0.12
31.07 05:10	431.26	-0.23
31.07 05:03	431.49	+0.14
31.07 05:00	431.35	+0.94
31.07 04:50	430.41	-0.4
31.07 04:45	430.81	+0.91
31.07 04:30	429.9	+0.01
31.07 04:20	429.89	-1.26
31.07 04:10	431.15	-0.63
31.07 04:00	431.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 413.4

макс: 462.53

за неделю:

434.41

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 03:20	434.41	-0.19
01.08 02:50	433.89	+0.48
01.08 01:50	435.82	+0.07
01.08 00:50	438.11	-0.08
31.07 23:50	436.98	+0.13
31.07 22:50	437.9	+0.28
31.07 21:50	439.3	-0.33
31.07 20:50	438.02	-0.03
31.07 19:50	438.47	-0.42
31.07 18:50	437.25	-0.64
31.07 17:50	438.12	+0.59
31.07 16:50	437.63	-1.13
31.07 15:50	438.42	+0.31
31.07 14:50	435.34	-0.06
31.07 13:50	433.39	-1.07
31.07 12:50	435.2	+0.2
31.07 11:50	433.27	-0.09
31.07 10:50	430.63	+0.26
31.07 09:50	431.89	+0.74
31.07 08:50	429.36	-0.19
31.07 07:50	430.62	-0.58
31.07 06:50	430.92	+0.6
31.07 05:50	432.85	+0.94
31.07 04:50	430.41	+0.06
31.07 03:50	431.72	-0.54
31.07 02:50	429.81	+1.76
31.07 01:50	428.3	-0.32
31.07 00:50	427.93	-0.81
30.07 23:50	431.72	+1.36
30.07 22:50	430.96	-0.44
30.07 21:50	426.78	-0.98
30.07 20:50	427.91	+0.19
30.07 19:50	429.76	+0.05
30.07 18:50	427.64	+0.15
30.07 17:50	424.97	+0.64
30.07 16:50	425.14	-0.11
30.07 15:50	429.75	+1.96
30.07 14:50	429.91	+0.67
30.07 13:50	428.71	+0.38
30.07 12:50	429.72	-0.14
30.07 11:50	432.59	-0.93
30.07 10:50	429.21	-5
30.07 08:40	434.96	+1.36
30.07 07:50	433.43	+0.41
30.07 06:50	433.39	+0.49
30.07 05:50	430.55	+0.41
30.07 04:50	428.63	-1.31
30.07 03:50	431.45	+0.62
30.07 02:50	430.21	+0.08
30.07 01:50	431.9	-0.82
30.07 00:50	435.86	+0.69
29.07 23:50	436.37	-0.98
29.07 22:50	433.34	+0.77
29.07 21:50	430.36	-1.71
29.07 20:50	433.54	-0.05
29.07 19:50	435.53	-1.42
29.07 18:50	437.6	-0.65
29.07 17:50	437.23	+1.34
29.07 16:50	434.16	+1.14
29.07 15:50	431.46	-1.71
29.07 14:50	430.61	+0.29
29.07 13:50	436.31	-0.05
29.07 12:50	436.67	+1.2
29.07 11:50	435.63	-0.6
29.07 10:50	437.17	+0.2
29.07 09:50	436.04	-0.12
29.07 08:50	437.23	+0.19
29.07 07:50	436.49	+1.02
29.07 06:50	430.9	+2.21
29.07 05:50	426.05	+0.88
29.07 04:50	425.34	-0.28
29.07 03:50	426.74	+0.07
29.07 02:50	433.25	-0.05
29.07 01:50	433.68	-0.65
29.07 00:50	436.23	+0.97
28.07 23:50	431.8	+0.71
28.07 22:50	429.76	+0.39
28.07 21:50	430.83	+1.71
28.07 20:50	427.5	+1.13
28.07 19:50	426.86	+1.82
28.07 18:50	428.79	-0.73
28.07 17:50	435.62	-2.73
28.07 16:50	428.56	-2.75
28.07 15:50	413.4	+1.23
28.07 14:50	441.26	-0.05
28.07 13:50	440.94	-0.23
28.07 12:50	442.55	+0.48
28.07 11:50	442.17	+0.19
28.07 10:50	440.7	-0.01
28.07 09:50	443.58	+0.14
28.07 08:50	443.67	+0.97
28.07 07:50	440.9	-1.95
28.07 06:50	439.39	-1.63
28.07 05:50	439.87	+0.09
28.07 04:50	445.41	+1
28.07 03:50	447.85	+0.23
28.07 02:50	451.9	+0.75
28.07 01:50	447.42	-0.09
28.07 00:50	442.99	+0.45
27.07 23:50	442.93	+0.3
27.07 22:50	444.88	+0.3
27.07 21:50	444.46	+0.27
27.07 20:50	442.42	-0.32
27.07 19:50	442.32	+0.12
27.07 18:50	442.6	-1.64
27.07 17:50	443.59	+0.08
27.07 16:50	437.24	-0.28
27.07 15:50	439.48	+1.17
27.07 14:50	435.53	-0.8
27.07 13:50	438.18	+0.63
27.07 12:50	437.34	+0.02
27.07 11:50	438.67	-
27.07 10:50	437.37	+0.27
27.07 09:50	435.13	+0.28
27.07 08:50	434.43	+3.36
27.07 07:50	431.1	-0.54
27.07 06:50	432.23	+0.58
27.07 05:50	431.59	-1
27.07 04:50	433.24	-0.52
27.07 03:50	434.56	-2.29
27.07 02:50	434.8	-0.33
27.07 01:50	437.19	-0.11
27.07 00:50	437.86	-0.03
26.07 23:50	436.12	-2.16
26.07 22:50	435.77	-0.02
26.07 21:50	435.77	-1.3
26.07 20:50	434.26	+0.75
26.07 19:50	429.82	-1.47
26.07 18:50	427.92	+3.03
26.07 17:50	425.82	+1.51
26.07 16:50	425.18	-0.31
26.07 15:50	436.25	+0.16
26.07 14:50	437.74	+0.37
26.07 13:50	436.92	+1.53
26.07 12:50	434.52	+0.98
26.07 11:50	432.1	+0.11
26.07 10:50	431.92	-9.03
26.07 09:50	427.54	-0.82
26.07 08:50	440.3	-0.4
26.07 07:50	442.1	+0.98
26.07 06:50	440.4	-0.71
26.07 05:50	441.62	+0.88
26.07 04:50	440.74	-1.18
26.07 03:50	439.52	-0.06
26.07 02:50	442.91	+0.58
26.07 01:50	440.18	+0.18
26.07 00:50	441.72	+0.88
25.07 23:50	445.37	+0.03
25.07 22:50	447.33	-0.76
25.07 21:50	448.94	-0.48
25.07 20:50	449.97	+0.41
25.07 19:50	451.77	-0.22
25.07 18:50	448.99	-2.1
25.07 17:50	453.01	-0.22
25.07 16:50	451.11	-0.27
25.07 15:50	452	-0.52
25.07 14:50	452.29	-0.7
25.07 13:50	452.35	+0.3
25.07 12:50	453.93	+1.59
25.07 11:50	462.53	+1.37
25.07 10:50	447.35	+0.58
25.07 09:50	446	+0.44
25.07 08:50	444.68	-0.04
25.07 07:50	444.81	-0.11
25.07 06:50	444.75	+0.48
25.07 05:50	443.14	+0.54
25.07 04:50	441.76	-1.2
25.07 03:50	441.84

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 396.41

макс: 495.03

за месяц:

434.41

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	434.73	+4.96
30.07.2026	429.77	-3.37
29.07.2026	433.14	-2.58
28.07.2026	435.72	-3.85
27.07.2026	439.57	+5.19
26.07.2026	434.38	-13.56
25.07.2026	447.94	+10.68
24.07.2026	437.26	+3.9
23.07.2026	433.36	+1.69
22.07.2026	431.67	+2.11
21.07.2026	429.56	-8.07
20.07.2026	437.63	+11.51
19.07.2026	426.12	+3.89
18.07.2026	422.23	-0.07
17.07.2026	422.3	+10.21
16.07.2026	412.09	+0.29
15.07.2026	411.8	-0.82
14.07.2026	412.62	+6.72
13.07.2026	405.9	+1.27
12.07.2026	404.63	-13.16
11.07.2026	417.79	-19.53
10.07.2026	437.32	-10.05
09.07.2026	447.37	-3.02
08.07.2026	450.39	+23.03
07.07.2026	427.36	+7.86
06.07.2026	419.5	+23.09
05.07.2026	396.41	-58.16
04.07.2026	454.57	-27.72
03.07.2026	482.29	-9.07
02.07.2026	491.36	-3.67
01.07.2026	495.03

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 323.29

макс: 502.58

за квартал:

434.41

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07.2026	434.73	+4.96
30.07.2026	429.77	-3.37
29.07.2026	433.14	-2.58
28.07.2026	435.72	-3.85
27.07.2026	439.57	+5.19
26.07.2026	434.38	-13.56
25.07.2026	447.94	+10.68
24.07.2026	437.26	+3.9
23.07.2026	433.36	+1.69
22.07.2026	431.67	+2.11
21.07.2026	429.56	-8.07
20.07.2026	437.63	+11.51
19.07.2026	426.12	+3.89
18.07.2026	422.23	-0.07
17.07.2026	422.3	+10.21
16.07.2026	412.09	+0.29
15.07.2026	411.8	-0.82
14.07.2026	412.62	+6.72
13.07.2026	405.9	+1.27
12.07.2026	404.63	-13.16
11.07.2026	417.79	-19.53
10.07.2026	437.32	-10.05
09.07.2026	447.37	-3.02
08.07.2026	450.39	+23.03
07.07.2026	427.36	+7.86
06.07.2026	419.5	+23.09
05.07.2026	396.41	-58.16
04.07.2026	454.57	-27.72
03.07.2026	482.29	-9.07
02.07.2026	491.36	-3.67
01.07.2026	495.03	-7.55
30.06.2026	502.58	+16.89
29.06.2026	485.69	+22.36
28.06.2026	463.33	-8.44
27.06.2026	471.77	-25.26
26.06.2026	497.03	+5.62
25.06.2026	491.41	-3.4
24.06.2026	494.81	+1.63
23.06.2026	493.18	+13.04
22.06.2026	480.14	+3.6
21.06.2026	476.54	-2.86
20.06.2026	479.4	-11.3
19.06.2026	490.7	+9.22
18.06.2026	481.48	+16.54
17.06.2026	464.94	+5.98
16.06.2026	458.96	-0.53
15.06.2026	459.49	-14.71
14.06.2026	474.2	+1.64
13.06.2026	472.56	-2.13
12.06.2026	474.69	-1.19
11.06.2026	475.88	-6.06
10.06.2026	481.94	-1.08
09.06.2026	483.02	+14.4
08.06.2026	468.62	-6.55
07.06.2026	475.17	-15.25
06.06.2026	490.42	+14.38
05.06.2026	476.04	+37.04
04.06.2026	439	+20.98
03.06.2026	418.02	+7.79
02.06.2026	410.23	+11.25
01.06.2026	398.98	+1.76
31.05.2026	397.22	+2.7
30.05.2026	394.52	-4.26
29.05.2026	398.78	-4.82
28.05.2026	403.6	+13.06
27.05.2026	390.54	+6.59
26.05.2026	383.95	+8.23
25.05.2026	375.72	-1.12
24.05.2026	376.84	+0.67
23.05.2026	376.17	+8.71
22.05.2026	367.46	+0.39
21.05.2026	367.07	-0.66
20.05.2026	367.73	+0.44
19.05.2026	367.29	-7.24
18.05.2026	374.53	+11.08
17.05.2026	363.45	+4.1
16.05.2026	359.35	+13.82
15.05.2026	345.53	+3.01
14.05.2026	342.52	+5.51
13.05.2026	337.01	+5.2
12.05.2026	331.81	+8.52
11.05.2026	323.29	-3.01
10.05.2026	326.3	-0.03
09.05.2026	326.33	-9.54
08.05.2026	335.87	-3.86
07.05.2026	339.73	+2.11
06.05.2026	337.62	-6.92
05.05.2026	344.54	-1.13
04.05.2026	345.67	+1.54
03.05.2026	344.13	+0.69
02.05.2026	343.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот