Курсы криптовалют к Stellar

Bitcoin 424785.9
Эфириум 13759.88
Tether USDt 5.4787
BNB 3971.54
XRP 7.5412
USDC 5.4803
Solana 553.67
TRON 1.8576
Hyperliquid 436.45
Zcash 6107.2
Dogecoin 0.46071
Monero 2851.13
Chainlink 62.3168
UNUS SED LEO 49.4553
Cardano 1.1344
Decimal 2.6999
Ethena USDe 5.4791
Dai 5.4795
Bitcoin Cash 1223.82

Курс Stellar (XLM) к Holo (HOT)

Обновлено: 14.09.2026 08:30:01 Stellar


	=
Калькулятор XLM - HOT / Обратный расчет: курс Holo к Stellar

7.76

Графики

Динамика изменения курса stellar относительно holo, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 461.5

макс: 488.88

за сутки:

488.72

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:30	488.72	+0.34
14.09 08:20	488.38	+0.64
14.09 08:10	487.74	-0.55
14.09 08:00	488.29	-0.59
14.09 07:50	488.88	+1.28
14.09 07:40	487.6	+0.21
14.09 07:30	487.39	+0.6
14.09 07:20	486.79	-0.36
14.09 07:10	487.15	+0.78
14.09 07:03	486.37	+0.16
14.09 07:00	486.21	+1.76
14.09 06:50	484.45	-0.2
14.09 06:40	484.65	+1.21
14.09 06:30	483.44	-0.75
14.09 06:20	484.19	+1.14
14.09 06:10	483.05	-1.34
14.09 06:00	484.39	-1.22
14.09 05:50	485.61	+0.14
14.09 05:40	485.47	+0.4
14.09 05:30	485.07	+0.81
14.09 05:20	484.26	+1.03
14.09 05:10	483.23	-0.35
14.09 05:03	483.58	+0.24
14.09 05:00	483.34	+2.72
14.09 04:50	480.62	+1.12
14.09 04:40	479.5	-1.65
14.09 04:30	481.15	+0.08
14.09 04:20	481.07	-0.31
14.09 04:10	481.38	+0.73
14.09 04:00	480.65	+0.54
14.09 03:50	480.11	-0.47
14.09 03:40	480.58	+1.74
14.09 03:30	478.84	+0.08
14.09 03:20	478.76	+0.4
14.09 03:10	478.36	+0.86
14.09 03:03	477.5	+0.16
14.09 03:00	477.34	-0.85
14.09 02:50	478.19	+0.68
14.09 02:40	477.51	-1.22
14.09 02:30	478.73	+0.25
14.09 02:20	478.48	+1.94
14.09 02:10	476.54	+0.19
14.09 02:00	476.35	+0.67
14.09 01:50	475.68	+1.53
14.09 01:40	474.15	+0.41
14.09 01:30	473.74	+0.39
14.09 01:20	473.35	-0.33
14.09 01:10	473.68	-1.41
14.09 01:03	475.09	-0.14
14.09 01:00	475.23	+0.85
14.09 00:50	474.38	+0.09
14.09 00:40	474.29	-0.11
14.09 00:30	474.4	-0.67
14.09 00:20	475.07	+0.71
14.09 00:10	474.36	-0.06
14.09 00:00	474.42	+0.88
13.09 23:50	473.54	+0.27
13.09 23:40	473.27	+0.34
13.09 23:30	472.93	-0.12
13.09 23:20	473.05	+0.1
13.09 23:10	472.95	+0.3
13.09 23:03	472.65	+0.96
13.09 23:00	471.69	+0.67
13.09 22:50	471.02	-0.53
13.09 22:40	471.55	+0.45
13.09 22:30	471.1	-0.47
13.09 22:20	471.57	-0.89
13.09 22:10	472.46	+1.74
13.09 22:00	470.72	-0.84
13.09 21:50	471.56	+0.3
13.09 21:40	471.26	+0.84
13.09 21:30	470.42	+0.77
13.09 21:20	469.65	+0.67
13.09 21:10	468.98	-0.27
13.09 21:03	469.25	+0.38
13.09 21:00	468.87	-0.06
13.09 20:50	468.93	-0.09
13.09 20:40	469.02	+1.14
13.09 20:30	467.88	+1.26
13.09 20:24	466.62	-1.57
13.09 20:10	468.19	-
13.09 20:00	468.19	+1.21
13.09 19:50	466.98	-0.37
13.09 19:40	467.35	+0.27
13.09 19:30	467.08	+0.72
13.09 19:20	466.36	-0.29
13.09 19:10	466.65	-0.05
13.09 19:03	466.7	+0.26
13.09 19:00	466.44	-0.62
13.09 18:50	467.06	-0.3
13.09 18:40	467.36	-0.46
13.09 18:30	467.82	-0.23
13.09 18:20	468.05	+0.31
13.09 18:10	467.74	+0.41
13.09 18:00	467.33	+0.24
13.09 17:50	467.09	-0.3
13.09 17:40	467.39	-0.32
13.09 17:30	467.71	-0.91
13.09 17:20	468.62	+0.17
13.09 17:10	468.45	+0.03
13.09 17:03	468.42	-0.13
13.09 17:00	468.55	+0.51
13.09 16:50	468.04	+0.95
13.09 16:40	467.09	+0.93
13.09 16:30	466.16	-0.32
13.09 16:20	466.48	+1.03
13.09 16:10	465.45	-0.12
13.09 16:00	465.57	+0.49
13.09 15:50	465.08	+0.67
13.09 15:40	464.41	-1.36
13.09 15:30	465.77	+0.39
13.09 15:20	465.38	-0.98
13.09 15:10	466.36	+0.14
13.09 15:03	466.22	-0.36
13.09 15:00	466.58	+0.32
13.09 14:50	466.26	+1.67
13.09 14:40	464.59	-0.65
13.09 14:30	465.24	+0.66
13.09 14:20	464.58	-0.12
13.09 14:10	464.7	+0.74
13.09 14:00	463.96	-0.63
13.09 13:50	464.59	-0.61
13.09 13:40	465.2	-0.67
13.09 13:30	465.87	+0.18
13.09 13:20	465.69	+0.77
13.09 13:10	464.92	+0.04
13.09 13:03	464.88	-0.5
13.09 13:00	465.38	-0.07
13.09 12:50	465.45	+0.56
13.09 12:40	464.89	-0.37
13.09 12:30	465.26	-0.07
13.09 12:20	465.33	+0.23
13.09 12:10	465.1	+0.5
13.09 12:00	464.6	-0.38
13.09 11:50	464.98	+0.64
13.09 11:40	464.34	+2.06
13.09 11:30	462.28	-0.95
13.09 11:20	463.23	-0.65
13.09 11:10	463.88	-0.16
13.09 11:03	464.04	+0.05
13.09 11:00	463.99	-0.04
13.09 10:50	464.03	+1.59
13.09 10:40	462.44	-0.34
13.09 10:30	462.78	+0.49
13.09 10:20	462.29	+0.4
13.09 10:10	461.89	+0.36
13.09 10:00	461.53	+0.03
13.09 09:50	461.5	-0.53
13.09 09:40	462.03	-0.21
13.09 09:30	462.24	-0.61
13.09 09:20	462.85	-0.18
13.09 09:10	463.03	-0.41
13.09 09:03	463.44	-0.23
13.09 09:00	463.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 458.97

макс: 508.72

за неделю:

488.72

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 08:30	488.72	-0.59
14.09 07:50	488.88	+1.76
14.09 06:50	484.45	-1.22
14.09 05:50	485.61	+2.72
14.09 04:50	480.62	+0.54
14.09 03:50	480.11	-0.85
14.09 02:50	478.19	+0.67
14.09 01:50	475.68	+0.85
14.09 00:50	474.38	+0.88
13.09 23:50	473.54	+0.67
13.09 22:50	471.02	-0.84
13.09 21:50	471.56	-0.06
13.09 20:50	468.93	+1.21
13.09 19:50	466.98	-0.62
13.09 18:50	467.06	+0.24
13.09 17:50	467.09	+0.51
13.09 16:50	468.04	+0.49
13.09 15:50	465.08	+0.32
13.09 14:50	466.26	-0.63
13.09 13:50	464.59	-0.07
13.09 12:50	465.45	-0.38
13.09 11:50	464.98	-0.04
13.09 10:50	464.03	+0.03
13.09 09:50	461.5	+0.94
13.09 08:50	462.73	-0.25
13.09 07:50	460.57	-0.64
13.09 06:50	459.66	-0.66
13.09 05:50	462.41	+0.5
13.09 04:50	460.95	-0.65
13.09 03:50	462.76	+0.08
13.09 02:50	463.75	-0.88
13.09 01:50	463.59	-1.21
13.09 00:50	464.69	-0.58
12.09 23:50	464.17	+0.16
12.09 22:50	464.14	-1.01
12.09 21:50	465.29	+0.34
12.09 20:50	467.23	-1.05
12.09 19:50	467.93	+1.59
12.09 18:50	468.16	+0.01
12.09 17:50	466.18	+0.26
12.09 16:50	466.53	-0.85
12.09 15:50	469.16	-0.48
12.09 14:50	470.96	-0.03
12.09 13:50	469.87	+0.08
12.09 12:50	470.27	-0.68
12.09 11:50	468.23	+0.48
12.09 10:50	466.68	-0.7
12.09 09:50	465.46	+0.95
12.09 08:50	463.53	+0.43
12.09 07:50	466.13	+1
12.09 06:50	465.96	+0.07
12.09 05:50	465.24	-1.09
12.09 04:50	470.69	+0.49
12.09 03:50	469.32	-1.33
12.09 02:50	470.34	-0.73
12.09 01:50	470.73	-2.94
12.09 00:50	471.16	-0.13
11.09 23:50	470.98	-0.07
11.09 22:50	472.2	-0.96
11.09 21:50	474.01	-0.13
11.09 20:50	475.13	+1.57
11.09 19:50	475.63	-4.26
11.09 18:50	479.1	+2.7
11.09 17:50	471.66	+4.02
11.09 16:50	473.38	+2.66
11.09 15:50	469.95	-1.02
11.09 14:50	468.74	+0.89
11.09 13:50	468.54	+1.1
11.09 12:50	465.81	+0.48
11.09 11:50	466.42	+0.17
11.09 10:50	465.73	+0.13
11.09 09:50	465.98	+0.51
11.09 08:50	466.18	+0.14
11.09 07:50	464.12	+0.27
11.09 06:50	461.7	-0.47
11.09 05:50	465.92	+0.82
11.09 04:50	465.14	+0.92
11.09 03:50	465.1	-0.82
11.09 02:50	469.4	-0.05
11.09 01:50	468.93	-0.13
11.09 00:50	466.07	-1.74
10.09 23:50	471.48	+0.27
10.09 22:50	474.65	+0.64
10.09 21:50	473.54	+1.1
10.09 20:50	469.44	-1.3
10.09 19:50	468.41	+0.55
10.09 18:50	471.32	-0.02
10.09 17:50	473.13	-0.69
10.09 16:50	472.58	+2.03
10.09 15:50	469.17	+0.04
10.09 14:50	473.78	-0.65
10.09 13:50	470	+0.64
10.09 12:50	474.45	-0.93
10.09 11:50	473.8	+1.39
10.09 10:50	472.9	+0.57
10.09 09:50	471.86	+2.1
10.09 08:50	471.01	-0.58
10.09 07:50	466.18	-0.1
10.09 06:50	470.19	-0.94
10.09 05:50	474.41	-0.85
10.09 04:50	473.16	+2.39
10.09 03:50	475.07	+0.04
10.09 02:50	466.31	-1.47
10.09 01:50	471.85	+5.63
10.09 00:50	459.98	+1.02
09.09 23:50	458.97	-2.89
09.09 22:50	461.17	+4.67
09.09 21:50	459.97	-0.56
09.09 20:50	475.33	-1.03
09.09 19:50	475.19	+0.78
09.09 18:50	479.45	+1
09.09 17:50	484.44	+0.64
09.09 16:50	486.08	+0.1
09.09 15:50	483.59	-9.23
09.09 14:50	486.99	-0.6
09.09 13:50	490.65	+0.12
09.09 12:50	490.03	+0.16
09.09 11:50	494.03	-0.93
09.09 10:50	495.3	-0.55
09.09 09:50	494.68	+0.56
09.09 08:50	491.55	+0.71
09.09 07:50	492.44	-0.59
09.09 06:50	489.74	-0.57
09.09 05:50	491.91	-0.34
09.09 04:50	492.77	-0.31
09.09 03:50	491.5	-0.45
09.09 02:50	491.47	+0.01
09.09 01:50	493.03	-0.68
09.09 00:50	495.37	-0.33
08.09 23:50	494.4	-1.72
08.09 22:50	495.26	-0.19
08.09 21:50	495.85	-0.96
08.09 20:50	496.78	-2.31
08.09 19:50	496.42	+2.32
08.09 18:50	496.14	+1.88
08.09 17:50	493.31	+0.47
08.09 16:50	492.26	+0.84
08.09 15:50	489.7	+0.26
08.09 14:50	492.99	-0.3
08.09 13:50	495.97	-0.86
08.09 12:50	497.31	+0.48
08.09 11:50	496.2	+0.66
08.09 10:50	496.1	-0.42
08.09 09:50	497.38	-0.18
08.09 08:50	497.75	-0.72
08.09 07:50	496.42	+0.36
08.09 06:50	494.44	-3.93
08.09 05:50	499.33	+0.39
08.09 04:50	504.44	+0.93
08.09 03:50	506.45	-0.65
08.09 02:50	508.72	+0.5
08.09 01:50	503.13	+1.21
08.09 00:50	504.81	-0.27
07.09 23:50	504.47	+0.61
07.09 22:50	504	+0.3
07.09 21:50	498.42	-0.62
07.09 20:50	500.82	-0.16
07.09 19:50	501.54	-0.19
07.09 18:50	495.99	+1.49
07.09 17:50	498.95	+0.39
07.09 16:50	499.31	+1.49
07.09 15:50	507.52	-0.48
07.09 14:50	498.66	-0.33
07.09 13:50	500.66	-0.92
07.09 12:50	496.33	+0.67
07.09 11:50	492.38	-1.19
07.09 10:50	492.61	-0.61
07.09 09:50	492.94	-0.73
07.09 08:50	494.97

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 458.97

макс: 529.29

за месяц:

488.72

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	466.51	-0.29
12.09.2026	466.8	-2.15
11.09.2026	468.95	-2.72
10.09.2026	471.67	-10.15
09.09.2026	481.82	-14.38
08.09.2026	496.2	-0.53
07.09.2026	496.73	+13.26
06.09.2026	483.47	+0.09
05.09.2026	483.38	-5.49
04.09.2026	488.87	+4.39
03.09.2026	484.48	+12.96
02.09.2026	471.52	+1.89
01.09.2026	469.63	+0.53
31.08.2026	469.1	-0.35
30.08.2026	469.45	+4.33
29.08.2026	465.12	-9.75
28.08.2026	474.87	-7.48
27.08.2026	482.35	+2.98
26.08.2026	479.37	-14.46
25.08.2026	493.83	-35.35
23.08.2026	529.18	-0.11
22.08.2026	529.29	+12.31
21.08.2026	516.98	+3.76
20.08.2026	513.22	+24.79
19.08.2026	488.43	+14.81
18.08.2026	473.62	-5.49
17.08.2026	479.11	+1.86
16.08.2026	477.25	-6.16
15.08.2026	483.41	-15.19
14.08.2026	498.6

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 458.97

макс: 772.19

за квартал:

488.72

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	466.51	-0.29
12.09.2026	466.8	-2.15
11.09.2026	468.95	-2.72
10.09.2026	471.67	-10.15
09.09.2026	481.82	-14.38
08.09.2026	496.2	-0.53
07.09.2026	496.73	+13.26
06.09.2026	483.47	+0.09
05.09.2026	483.38	-5.49
04.09.2026	488.87	+4.39
03.09.2026	484.48	+12.96
02.09.2026	471.52	+1.89
01.09.2026	469.63	+0.53
31.08.2026	469.1	-0.35
30.08.2026	469.45	+4.33
29.08.2026	465.12	-9.75
28.08.2026	474.87	-7.48
27.08.2026	482.35	+2.98
26.08.2026	479.37	-14.46
25.08.2026	493.83	-35.35
23.08.2026	529.18	-0.11
22.08.2026	529.29	+12.31
21.08.2026	516.98	+3.76
20.08.2026	513.22	+24.79
19.08.2026	488.43	+14.81
18.08.2026	473.62	-5.49
17.08.2026	479.11	+1.86
16.08.2026	477.25	-6.16
15.08.2026	483.41	-15.19
14.08.2026	498.6	+2.11
13.08.2026	496.49	+8.84
12.08.2026	487.65	+4.76
11.08.2026	482.89	-0.03
10.08.2026	482.92	+3.66
09.08.2026	479.26	-9.17
08.08.2026	488.43	+7.92
07.08.2026	480.51	+3.73
06.08.2026	476.78	-15.67
05.08.2026	492.45	-10.95
04.08.2026	503.4	-9.89
03.08.2026	513.29	-5.53
02.08.2026	518.82	+11.48
01.08.2026	507.34	+5.35
31.07.2026	501.99	+1.49
30.07.2026	500.5	-5.9
29.07.2026	506.4	-0.86
28.07.2026	507.26	-24.96
27.07.2026	532.22	+6
26.07.2026	526.22	-14.11
25.07.2026	540.33	+5.99
24.07.2026	534.34	-4.53
23.07.2026	538.87	-14.94
22.07.2026	553.81	-3.39
21.07.2026	557.2	+1.62
20.07.2026	555.58	+11.29
19.07.2026	544.29	+12.36
18.07.2026	531.93	+3.25
17.07.2026	528.68	+1.63
16.07.2026	527.05	+8.76
15.07.2026	518.29	+9.99
14.07.2026	508.3	+5.76
13.07.2026	502.54	-10.97
12.07.2026	513.51	-26.38
11.07.2026	539.89	-24.35
10.07.2026	564.24	+8.99
09.07.2026	555.25	-5.36
08.07.2026	560.61	-0.9
07.07.2026	561.51	-10.39
06.07.2026	571.9	+32.33
05.07.2026	539.57	-99.98
04.07.2026	639.55	-19.45
03.07.2026	659	-2.68
02.07.2026	661.68	-8.98
01.07.2026	670.66	+50.06
30.06.2026	620.6	+46.26
29.06.2026	574.34	+33.81
28.06.2026	540.53	-21.02
27.06.2026	561.55	-34.93
26.06.2026	596.48	-9.63
25.06.2026	606.11	-28.84
24.06.2026	634.95	-16.84
23.06.2026	651.79	-28.75
22.06.2026	680.54	-7.14
21.06.2026	687.68	-8.17
20.06.2026	695.85	-38.17
19.06.2026	734.02	-38.17
18.06.2026	772.19	+66.97
17.06.2026	705.22	+26.87
16.06.2026	678.35	+40.19
15.06.2026	638.16

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот