Курсы криптовалют к Joseon Mun

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Китайский юань » Joseon Mun

Курс китайского юаня (CNY) к Joseon Mun (JSM)

Обновлено: 31.07.2026 12:10:01


	=
Калькулятор CNY - JSM / Обратный расчет: курс Joseon Mun к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно joseon mun, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 366.31

макс: 407.28

за сутки:

367.26

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 12:10	367.26	+0.21
31.07 12:00	367.05	-0.18
31.07 11:50	367.23	-0.24
31.07 11:40	367.47	+0.12
31.07 11:30	367.35	+0.06
31.07 11:20	367.29	+0.11
31.07 11:10	367.18	+0.42
31.07 11:03	366.76	+0.17
31.07 11:00	366.59	+0.28
31.07 10:50	366.31	-0.14
31.07 10:40	366.45	-14.79
31.07 10:30	381.24	+0.11
31.07 10:20	381.13	-0.01
31.07 10:10	381.14	+0.17
31.07 10:00	380.97	+0.14
31.07 09:50	380.83	-0.1
31.07 09:40	380.93	+0.38
31.07 09:30	380.55	+0.23
31.07 09:20	380.32	-0.65
31.07 09:10	380.97	-0.39
31.07 09:03	381.36	+0.09
31.07 09:00	381.27	-0.05
31.07 08:50	381.32	+0.45
31.07 08:40	380.87	+0.16
31.07 08:30	380.71	-
31.07 08:20	380.71	+0.08
31.07 08:10	380.63	-0.26
31.07 08:00	380.89	+0.02
31.07 07:50	380.87	+0.22
31.07 07:40	380.65	-0.36
31.07 07:30	381.01	-0.1
31.07 07:20	381.11	-0.17
31.07 07:10	381.28	-0.06
31.07 07:03	381.34	+0.09
31.07 07:00	381.25	+0.14
31.07 06:50	381.11	-0.05
31.07 06:40	381.16	-0.18
31.07 06:30	381.34	+0.02
31.07 06:20	381.32	+0.04
31.07 06:10	381.28	+0.19
31.07 06:00	381.09	+0.29
31.07 05:50	380.8	+0.41
31.07 05:40	380.39	+0.01
31.07 05:30	380.38	+0.12
31.07 05:20	380.26	+0.31
31.07 05:10	379.95	-0.14
31.07 05:03	380.09	+0.11
31.07 05:00	379.98	-0.14
31.07 04:50	380.12	+0.05
31.07 04:45	380.07	+0.7
31.07 04:30	379.37	-0.19
31.07 04:20	379.56	+0.55
31.07 04:10	379.01	-0.36
31.07 04:00	379.37	-0.23
31.07 03:50	379.6	+0.08
31.07 03:40	379.52	+0.65
31.07 03:30	378.87	+0.05
31.07 03:20	378.82	+0.33
31.07 03:10	378.49	+0.13
31.07 03:03	378.36	+0.05
31.07 03:00	378.31	+0.23
31.07 02:50	378.08	-0.41
31.07 02:40	378.49	+0.24
31.07 02:30	378.25	-0.04
31.07 02:20	378.29	+0.34
31.07 02:10	377.95	-0.1
31.07 02:00	378.05	-0.01
31.07 01:50	378.06	-0.12
31.07 01:40	378.18	-0.01
31.07 01:30	378.19	-0.01
31.07 01:20	378.2	-0.35
31.07 01:10	378.55	+0.43
31.07 01:03	378.12	-0.03
31.07 01:00	378.15	-0.01
31.07 00:50	378.16	-0.32
31.07 00:40	378.48	+0.11
31.07 00:30	378.37	+0.05
31.07 00:20	378.32	+0.1
31.07 00:10	378.22	-0.32
31.07 00:00	378.54	+0.08
30.07 23:50	378.46	+0.41
30.07 23:40	378.05	+0.35
30.07 23:30	377.7	+0.07
30.07 23:20	377.63	-0.06
30.07 23:10	377.69	-0.23
30.07 23:03	377.92	-0.05
30.07 23:00	377.97	+0.81
30.07 22:50	377.16	+0.14
30.07 22:40	377.02	+0.04
30.07 22:30	376.98	-0.18
30.07 22:20	377.16	-0.78
30.07 22:10	377.94	-0.27
30.07 22:00	378.21	+0.34
30.07 21:50	377.87	+0.2
30.07 21:40	377.67	-0.33
30.07 21:30	378	+0.16
30.07 21:20	377.84	+0.13
30.07 21:10	377.71	-0.26
30.07 21:03	377.97	+0.15
30.07 21:00	377.82	+0.03
30.07 20:50	377.79	-0.5
30.07 20:40	378.29	+0.34
30.07 20:30	377.95	-0.02
30.07 20:20	377.97	-3.94
30.07 20:10	381.91	+0.21
30.07 20:00	381.7	-0.13
30.07 19:50	381.83	-3.51
30.07 19:40	385.34	+0.46
30.07 19:30	384.88	-0.36
30.07 19:20	385.24	-0.06
30.07 19:10	385.3	-0.44
30.07 19:03	385.74	-
30.07 19:00	385.74	-0.47
30.07 18:50	386.21	-0.81
30.07 18:40	387.02	-0.32
30.07 18:30	387.34	+0.09
30.07 18:20	387.25	+0.45
30.07 18:10	386.8	+0.05
30.07 18:00	386.75	+1.12
30.07 17:50	385.63	-0.83
30.07 17:40	386.46	-1.07
30.07 17:30	387.53	+0.69
30.07 17:20	386.84	+0.87
30.07 17:10	385.97	+0.16
30.07 17:03	385.81	-0.55
30.07 17:00	386.36	-0.33
30.07 16:50	386.69	-1.49
30.07 16:40	388.18	-0.08
30.07 16:30	388.26	-0.32
30.07 16:20	388.58	-0.36
30.07 16:10	388.94	+0.13
30.07 16:00	388.81	+0.11
30.07 15:50	388.7	+0.07
30.07 15:40	388.63	+0.41
30.07 15:30	388.22	-0.56
30.07 15:20	388.78	+0.63
30.07 15:10	388.15	-0.26
30.07 15:03	388.41	+0.04
30.07 15:00	388.37	-0.22
30.07 14:50	388.59	-0.42
30.07 14:40	389.01	-1.73
30.07 14:30	390.74	-14.91
30.07 14:20	405.65	-0.11
30.07 14:10	405.76	-0.18
30.07 14:00	405.94	+0.2
30.07 13:50	405.74	-0.24
30.07 13:40	405.98	-0.31
30.07 13:30	406.29	-0.16
30.07 13:20	406.45	-0.8
30.07 13:10	407.25	-0.03
30.07 13:03	407.28	+0.14
30.07 13:00	407.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 366.31

макс: 448.28

за неделю:

367.26

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 12:10	367.26	-0.18
31.07 11:50	367.23	+0.28
31.07 10:50	366.31	+0.14
31.07 09:50	380.83	-0.05
31.07 08:50	381.32	+0.02
31.07 07:50	380.87	+0.14
31.07 06:50	381.11	+0.29
31.07 05:50	380.8	-0.14
31.07 04:50	380.12	-0.23
31.07 03:50	379.6	+0.23
31.07 02:50	378.08	-0.01
31.07 01:50	378.06	-0.01
31.07 00:50	378.16	+0.08
30.07 23:50	378.46	+0.81
30.07 22:50	377.16	+0.34
30.07 21:50	377.87	+0.03
30.07 20:50	377.79	-0.13
30.07 19:50	381.83	-0.47
30.07 18:50	386.21	+1.12
30.07 17:50	385.63	-0.33
30.07 16:50	386.69	+0.11
30.07 15:50	388.7	-0.22
30.07 14:50	388.59	+0.2
30.07 13:50	405.74	-0.11
30.07 12:50	407.25	+0.79
30.07 11:50	406.88	+0.49
30.07 10:50	409.15	+0.71
30.07 08:40	409.02	+0.33
30.07 07:50	408.53	-0.32
30.07 06:50	408.11	+0.79
30.07 05:50	405.78	-0.05
30.07 04:50	404.75	-0.19
30.07 03:50	406.89	+0.2
30.07 02:50	404.53	-0.62
30.07 01:50	405.52	+0.05
30.07 00:50	407.12	+0.03
29.07 23:50	406.94	+0.91
29.07 22:50	406.82	-2.37
29.07 21:50	405.58	+0.12
29.07 20:50	408.74	-1.48
29.07 19:50	411.58	+0.14
29.07 18:50	411.96	-0.23
29.07 17:50	412.69	+0.29
29.07 16:50	411.8	-0.29
29.07 15:50	411.29	+0.03
29.07 14:50	410.14	+0.06
29.07 13:50	410.69	+0.14
29.07 12:50	409.88	-0.01
29.07 11:50	409.71	+0.45
29.07 10:50	418.07	+0.11
29.07 09:50	418.43	+0.42
29.07 08:50	418.75	+0.08
29.07 07:50	419.82	-0.03
29.07 06:50	420	+0.57
29.07 05:50	418.97	+0.29
29.07 04:50	419.66	+0.45
29.07 03:50	419.85	-0.3
29.07 02:50	420.29	+0.04
29.07 01:50	420.52	-0.1
29.07 00:50	419.36	+0.15
28.07 23:50	419.68	-0.23
28.07 22:50	420.02	+0.11
28.07 21:50	419.97	+0.07
28.07 20:50	419.63	+0.34
28.07 19:50	418.55	-0.88
28.07 18:50	419	-0.26
28.07 17:50	420.56	-0.38
28.07 16:50	420.67	+0.53
28.07 15:50	429.01	+0.18
28.07 14:50	429.78	-0.26
28.07 13:50	430.08	+0.18
28.07 12:50	429.46	+0.16
28.07 11:50	428.17	-0.02
28.07 10:50	427.81	-0.14
28.07 09:50	438.02	-0.33
28.07 08:50	438.86	+0.36
28.07 07:50	438.24	-0.11
28.07 06:50	438.14	+0.04
28.07 05:50	438.72	+0.34
28.07 04:50	438.3	+0.66
28.07 03:50	436.35	-0.11
28.07 02:50	435.83	+0.01
28.07 01:50	435.45	+0.1
28.07 00:50	435.21	+0.08
27.07 23:50	435.04	-
27.07 22:50	434.05	+0.3
27.07 21:50	434.67	-0.34
27.07 20:50	435.02	+0.12
27.07 19:50	433.95	-0.29
27.07 18:50	435.06	-0.48
27.07 17:50	435.74	+1.06
27.07 16:50	433.59	+0.18
27.07 15:50	433.9	+0.34
27.07 14:50	432.69	-0.09
27.07 13:50	432.49	-0.37
27.07 12:50	433.2	-0.35
27.07 11:50	433.43	+0.53
27.07 10:50	443.27	+0.2
27.07 09:50	443.31	+0.02
27.07 08:50	444.33	+0.08
27.07 07:50	444.06	-0.07
27.07 06:50	444.29	+0.05
27.07 05:50	443.68	-0.12
27.07 04:50	442.71	-0.15
27.07 03:50	442.57	-0.42
27.07 02:50	444.13	+0.1
27.07 01:50	443.81	-0.02
27.07 00:50	445.67	-0.04
26.07 23:50	446.51	+0.05
26.07 22:50	446.52	+0.14
26.07 21:50	446.36	-0.01
26.07 20:50	446.28	+0.18
26.07 19:50	446.02	-0.04
26.07 18:50	446.44	-0.09
26.07 17:50	446.65	+0.03
26.07 16:50	446.62	-0.06
26.07 15:50	446.83	-0.05
26.07 14:50	446.84	+0.05
26.07 13:50	446.58	-0.01
26.07 12:50	446.95	-0.01
26.07 11:50	446.94	+0.02
26.07 10:50	447.09	-0.05
26.07 09:50	447.15	-0.06
26.07 08:50	446.97	-0.03
26.07 07:50	446.97	-0.03
26.07 06:50	447.15	+0.09
26.07 05:50	447.12	-0.02
26.07 04:50	447.25	-0.02
26.07 03:50	447.24	+0.01
26.07 02:50	447.08	+0.03
26.07 01:50	447.02	+0.02
26.07 00:50	447.12	-0.09
25.07 23:50	447.24	+0.03
25.07 22:50	447.24	-0.04
25.07 21:50	447.07	-0.01
25.07 20:50	447.27	-0.02
25.07 19:50	447.29	-0.02
25.07 18:50	447.3	-0.1
25.07 17:50	447.38	+0.01
25.07 16:50	447.38	-
25.07 15:50	447.5	-0.02
25.07 14:50	447.56	-0.34
25.07 13:50	447.9	-0.01
25.07 12:50	447.72	+0.03
25.07 11:50	447.71	+0.01
25.07 10:50	447.68	+0.03
25.07 09:50	447.61	-
25.07 08:50	447.63	-0.01
25.07 07:50	447.67	+0.02
25.07 06:50	447.62	+0.04
25.07 05:50	447.53	+0.07
25.07 04:50	447.39	+0.05
25.07 03:50	447.32	-0.05
25.07 02:50	447.39	-0.02
25.07 01:50	447.54	-0.14
25.07 00:50	447.6	+0.28
24.07 23:50	447.66	+0.22
24.07 22:50	447.36	-0.14
24.07 21:50	447.67	+0.17
24.07 20:50	446.44	+0.08
24.07 19:50	446.41	-0.15
24.07 18:50	445.64	+0.03
24.07 17:50	446.81	-0.99
24.07 16:50	448.28	+0.28
24.07 15:50	447.96	+0.26
24.07 14:50	447.8	+0.13
24.07 13:50	447.39

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 366.31

макс: 569.9

за месяц:

367.26

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	393.06	-18.82
29.07.2026	411.88	-15.4
28.07.2026	427.28	-9.84
27.07.2026	437.12	-9.2
26.07.2026	446.32	-1.03
25.07.2026	447.35	-4.13
24.07.2026	451.48	-4.57
23.07.2026	456.05	-0.64
22.07.2026	456.69	-18.99
21.07.2026	475.68	-5.99
20.07.2026	481.67	-0.03
19.07.2026	481.7	+0.37
18.07.2026	481.33	-1.77
17.07.2026	483.1	+0.57
16.07.2026	482.53	+4.27
15.07.2026	478.26	-0.23
14.07.2026	478.49	-9.5
13.07.2026	487.99	-8.8
12.07.2026	496.79	+1.58
11.07.2026	495.21	-5.67
10.07.2026	500.88	-8.25
09.07.2026	509.13	-2.55
08.07.2026	511.68	+5.61
07.07.2026	506.07	-1.93
06.07.2026	508	-8.82
05.07.2026	516.82	-0.45
04.07.2026	517.27	-9.87
03.07.2026	527.14	-31.4
02.07.2026	558.54	-9.94
01.07.2026	568.48	-1.42
30.06.2026	569.9

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 366.31

макс: 778.43

за квартал:

367.26

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	393.06	-18.82
29.07.2026	411.88	-15.4
28.07.2026	427.28	-9.84
27.07.2026	437.12	-9.2
26.07.2026	446.32	-1.03
25.07.2026	447.35	-4.13
24.07.2026	451.48	-4.57
23.07.2026	456.05	-0.64
22.07.2026	456.69	-18.99
21.07.2026	475.68	-5.99
20.07.2026	481.67	-0.03
19.07.2026	481.7	+0.37
18.07.2026	481.33	-1.77
17.07.2026	483.1	+0.57
16.07.2026	482.53	+4.27
15.07.2026	478.26	-0.23
14.07.2026	478.49	-9.5
13.07.2026	487.99	-8.8
12.07.2026	496.79	+1.58
11.07.2026	495.21	-5.67
10.07.2026	500.88	-8.25
09.07.2026	509.13	-2.55
08.07.2026	511.68	+5.61
07.07.2026	506.07	-1.93
06.07.2026	508	-8.82
05.07.2026	516.82	-0.45
04.07.2026	517.27	-9.87
03.07.2026	527.14	-31.4
02.07.2026	558.54	-9.94
01.07.2026	568.48	-1.42
30.06.2026	569.9	+3.81
29.06.2026	566.09	+5.5
28.06.2026	560.59	+0.65
27.06.2026	559.94	-3.58
26.06.2026	563.52	-6.77
25.06.2026	570.29	+3.82
24.06.2026	566.47	+9.27
23.06.2026	557.2	-3.7
22.06.2026	560.9	-9.27
21.06.2026	570.17	-12.41
20.06.2026	582.58	-16.73
19.06.2026	599.31	+3.74
18.06.2026	595.57	+6.53
17.06.2026	589.04	-6.18
16.06.2026	595.22	+0.38
15.06.2026	594.84	-19.64
14.06.2026	614.48	-6.6
13.06.2026	621.08	-2.06
12.06.2026	623.14	-11.28
11.06.2026	634.42	+3.07
10.06.2026	631.35	+22.55
09.06.2026	608.8	+2.42
08.06.2026	606.38	-0.19
07.06.2026	606.57	-1.16
06.06.2026	607.73	+12.62
05.06.2026	595.11	+9.51
04.06.2026	585.6	-3
03.06.2026	588.6	+6.18
02.06.2026	582.42	-0.56
01.06.2026	582.98	+4.87
31.05.2026	578.11	-0.24
30.05.2026	578.35	-3.01
29.05.2026	581.36	-18.32
28.05.2026	599.68	+2.24
27.05.2026	597.44	-1.71
26.05.2026	599.15	-0.7
25.05.2026	599.85	-18.11
24.05.2026	617.96	-16.32
23.05.2026	634.28	+0.96
22.05.2026	633.32	+2.11
21.05.2026	631.21	-2.59
20.05.2026	633.8	+1.75
19.05.2026	632.05	+4.38
18.05.2026	627.67	-1.34
17.05.2026	629.01	+0.23
16.05.2026	628.78	+4
15.05.2026	624.78	+12.61
14.05.2026	612.17	+2.28
13.05.2026	609.89	+1.12
12.05.2026	608.77	-42.26
11.05.2026	651.03	-36.6
10.05.2026	687.63	-0.47
09.05.2026	688.1	+0.37
08.05.2026	687.73	-0.07
07.05.2026	687.8	-5.04
06.05.2026	692.84	-15.9
05.05.2026	708.74	-46.95
04.05.2026	755.69	-20.92
03.05.2026	776.61	-1.46
02.05.2026	778.07	-0.36
01.05.2026	778.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот